$BAC
Bank of America Corp (BAC)
16.25  -0.28 (-1.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 16.30 16.41 16.24 16.25 -0.28 -1.69% 22,963,771
02/28/14 16.49 16.65 16.34 16.53 +0.04 +0.24% 126,304,492
02/27/14 16.27 16.49 16.21 16.49 +0.16 +0.98% 71,807,602
02/26/14 16.37 16.40 16.13 16.33 -0.01 -0.06% 90,012,000
02/25/14 16.50 16.56 16.32 16.34 -0.19 -1.15% 81,617,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.65 on 02/28/14     16.13 on 02/26/14     -1.57% since 02/24/14    
1-Month 16.92 on 02/11/14     16.13 on 02/26/14     -0.49% since 02/03/14    
3-Month 17.42 on 01/15/14     15.06 on 12/18/13     +4.70% since 12/03/13    
6-Month 17.42 on 01/15/14     13.60 on 09/30/13     +14.18% since 09/03/13    
12-Month 17.42 on 01/15/14     11.22 on 03/04/13     +43.47% since 03/01/13    
Year to Date 17.42 on 01/15/14     15.68 on 01/02/14     +4.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.28% 2 times +0.87%
1-Month 4 times -3.84% 3 times +0.87%
3-Month 9 times -6.60% 5 times +8.03%
6-Month 17 times -6.60% 6 times +19.63%
12-Month 33 times -6.60% 1 time +45.01%
Year to Date 6 times -6.60% 1 time +3.76%