$VGK
Europe ETF FTSE Vanguard (VGK)
58.93  -1.30 (-2.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 59.00 59.20 58.86 58.91 -1.32 -2.19% 1,193,670
02/28/14 60.14 60.50 59.95 60.23 +0.25 +0.42% 4,564,000
02/27/14 59.55 59.98 59.45 59.98 +0.27 +0.45% 2,287,800
02/26/14 59.77 59.81 59.51 59.71 -0.24 -0.40% 3,199,100
02/25/14 60.15 60.28 59.79 59.95 -0.07 -0.12% 4,684,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.50 on 02/28/14     58.86 on 03/03/14     -1.82% since 02/24/14    
1-Month 60.50 on 02/28/14     55.38 on 02/04/14     +7.13% since 02/03/14    
3-Month 60.50 on 02/28/14     55.00 on 02/03/14     +4.60% since 12/03/13    
6-Month 60.50 on 02/28/14     51.43 on 09/04/13     +13.81% since 09/03/13    
12-Month 60.50 on 02/28/14     46.85 on 06/24/13     +20.09% since 03/01/13    
Year to Date 60.50 on 02/28/14     55.00 on 02/03/14     +0.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.60% 4 times +0.12%
1-Month 13 times -2.60% 1 time +6.41%
3-Month 20 times -2.60% 4 times +7.15%
6-Month 25 times -2.60% 1 time +14.58%
12-Month 39 times -2.60% 4 times +25.78%
Year to Date 13 times -2.60% 6 times +7.15%