$SCTY
Solarcity Corp (SCTY)
82.28  -2.68 (-3.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 83.03 83.46 81.01 82.28 -2.68 -3.15% 1,131,717
02/28/14 86.94 88.23 82.00 84.96 -1.18 -1.37% 6,318,200
02/27/14 87.00 87.55 83.68 86.14 +1.21 +1.42% 5,367,500
02/26/14 83.54 88.35 81.18 84.93 +3.75 +4.62% 9,069,800
02/25/14 76.97 83.79 76.00 81.18 +2.63 +3.35% 12,800,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.35 on 02/26/14     76.00 on 02/25/14     +5.50% since 02/24/14    
1-Month 88.35 on 02/26/14     65.61 on 02/05/14     +18.67% since 02/03/14    
3-Month 88.35 on 02/26/14     49.45 on 12/12/13     +57.97% since 12/03/13    
6-Month 88.35 on 02/26/14     28.31 on 09/04/13     +181.01% since 09/03/13    
12-Month 88.35 on 02/26/14     15.88 on 03/07/13     +356.33% since 03/01/13    
Year to Date 88.35 on 02/26/14     55.56 on 01/02/14     +45.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.20% 1 time +9.04%
1-Month 7 times -6.20% 2 times +26.31%
3-Month 15 times -6.20% 4 times +67.58%
6-Month 21 times -6.20% 1 time +192.72%
12-Month 28 times -6.20% 2 times +421.85%
Year to Date 9 times -6.20% 1 time +49.15%