$PZE
Petrobras Argentina S.A. (PZE)
4.76  -0.20 (-4.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 4.89 4.93 4.76 4.76 -0.20 -4.03% 10,489
02/28/14 4.85 4.96 4.68 4.96 +0.17 +3.55% 124,000
02/27/14 4.81 4.81 4.76 4.79 -0.02 -0.42% 56,400
02/26/14 4.83 4.88 4.75 4.81 +0.01 +0.21% 99,000
02/25/14 4.92 4.99 4.80 4.80 -0.15 -3.03% 130,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.99 on 02/25/14     4.68 on 02/28/14     -1.01% since 02/24/14    
1-Month 5.45 on 02/14/14     4.34 on 02/05/14     +10.11% since 02/03/14    
3-Month 6.80 on 12/09/13     4.09 on 01/27/14     -25.30% since 12/03/13    
6-Month 7.48 on 11/27/13     4.09 on 01/27/14     +0.41% since 09/03/13    
12-Month 7.48 on 11/27/13     3.37 on 06/24/13     +5.38% since 03/01/13    
Year to Date 5.73 on 01/02/14     4.09 on 01/27/14     -11.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.80% 3 times +4.70%
1-Month 5 times -10.09% 2 times +12.90%
3-Month 3 times -27.94% 15 times +19.80%
6-Month 16 times -34.49% 4 times +19.80%
12-Month 20 times -34.49% 14 times +45.40%
Year to Date 1 time -14.49% 9 times +19.80%