$AAPL
Apple Inc (AAPL)
528.10  +1.86 (+0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 523.02 530.65 523.00 528.10 +1.86 +0.35% 1,225,764
02/28/14 529.08 532.75 522.12 526.24 -1.43 -0.27% 13,292,000
02/27/14 517.14 528.78 516.05 527.67 +10.32 +1.99% 10,793,899
02/26/14 524.40 525.00 515.60 517.35 -4.71 -0.90% 9,875,801
02/25/14 529.42 529.57 521.00 522.06 -5.49 -1.04% 8,321,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 532.75 on 02/28/14     515.60 on 02/26/14     +0.41% since 02/24/14    
1-Month 551.19 on 02/18/14     502.76 on 02/04/14     +5.62% since 02/03/14    
3-Month 575.14 on 12/05/13     493.55 on 01/31/14     -6.47% since 12/03/13    
6-Month 575.14 on 12/05/13     447.22 on 09/16/13     +8.42% since 09/03/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +23.05% since 03/01/13    
Year to Date 560.20 on 01/15/14     493.55 on 01/31/14     -5.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.57% 2 times +2.73%
1-Month 9 times -3.90% 1 time +5.36%
3-Month 2 times -7.90% 12 times +7.32%
6-Month 14 times -7.90% 7 times +18.44%
12-Month 26 times -7.90% 4 times +37.55%
Year to Date 2 times -5.44% 9 times +7.32%