$XLF
Financial Select Sector SPDR (XLF)
21.51  -0.19 (-0.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 21.50 21.56 21.45 21.52 -0.18 -0.83% 6,480,918
02/28/14 21.60 21.82 21.56 21.70 +0.11 +0.51% 56,266,398
02/27/14 21.45 21.60 21.38 21.59 +0.11 +0.51% 38,758,500
02/26/14 21.57 21.58 21.37 21.48 -0.03 -0.14% 42,430,199
02/25/14 21.63 21.64 21.46 21.51 -0.13 -0.60% 40,114,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.82 on 02/28/14     21.37 on 02/26/14     -0.60% since 02/24/14    
1-Month 21.82 on 02/28/14     20.56 on 02/05/14     +4.77% since 02/03/14    
3-Month 22.16 on 01/15/14     20.50 on 02/03/14     +1.22% since 12/03/13    
6-Month 22.16 on 01/15/14     19.48 on 10/09/13     +9.74% since 09/03/13    
12-Month 22.16 on 01/15/14     17.57 on 03/04/13     +21.94% since 03/01/13    
Year to Date 22.16 on 01/15/14     20.50 on 02/03/14     -1.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.42% 2 times +0.66%
1-Month 11 times -1.42% 2 times +4.62%
3-Month 17 times -2.93% 7 times +4.93%
6-Month 34 times -2.93% 3 times +10.42%
12-Month 53 times -2.93% 1 time +22.42%
Year to Date 5 times -2.93% 6 times +4.93%