$PRPM
Protek Capital Inc. (PRPM)
0.0017  +0.0002 (+13.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 0.0015 0.0018 0.0015 0.0017 +0.0002 +13.33% 6,412,203
02/28/14 0.0013 0.0018 0.0010 0.0015 +0.0001 +7.14% 434,427,281
02/27/14 0.0018 0.0019 0.0013 0.0014 -0.0006 -30.00% 381,855,094
02/26/14 0.0021 0.0024 0.0017 0.0020 unch unch 328,439,625
02/25/14 0.0019 0.0022 0.0017 0.0020 +0.0001 +5.26% 267,705,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 02/26/14     0.0010 on 02/28/14     -10.53% since 02/24/14    
1-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +1,600.00% since 02/03/14    
3-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +750.00% since 12/03/13    
6-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +466.67% since 09/03/13    
12-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +750.00% since 03/01/13    
Year to Date 0.0025 on 02/21/14     0.0001 on 02/04/14     +1,600.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -29.17% 4 times +70.00%
1-Month 9 times -32.00% 1 time +1,600.00%
3-Month 20 times -32.00% 39 times +1,600.00%
6-Month 13 times -32.00% 94 times +1,600.00%
12-Month 49 times -32.00% 167 times +1,600.00%
Year to Date 29 times -32.00% 21 times +1,600.00%