$UCHC
Uni Core Hldgs Corp (UCHC)
0.0001  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0001 0.0002 0.0001 0.0001 unch unch 199,831,391
02/21/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 57,605,500
02/20/14 0.0002 0.0002 0.0001 0.0002 +0.0001 +100.00% 204,061,797
02/19/14 0.0001 0.0001 0.0001 0.0001 unch unch 93,900,000
02/18/14 0.0001 0.0001 0.0001 0.0001 unch unch 38,180,402

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 02/24/14     0.0001 on 02/24/14     unch since 02/13/14    
1-Month 0.0002 on 02/24/14     0.0001 on 02/24/14     unch since 01/07/14    
3-Month 0.0002 on 02/24/14     0.0001 on 02/24/14     unch since 11/22/13    
6-Month 0.0002 on 02/24/14     0.0001 on 02/24/14     unch since 08/23/13    
12-Month 0.0002 on 02/24/14     0.0001 on 02/24/14     unch since 02/20/13    
Year to Date 0.0002 on 02/24/14     0.0001 on 02/24/14     unch since 12/27/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -50.00% 5 times unch
1-Month 12 times -50.00% 12 times unch
3-Month 18 times -50.00% 18 times unch
6-Month 49 times -50.00% 49 times unch
12-Month 28 times -50.00% 128 times unch
Year to Date 13 times -50.00% 13 times unch