$CLDX
Celldex Therapeutics Inc (CLDX)
26.72  -2.50 (-8.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 27.25 27.35 26.00 26.72 -2.50 -8.56% 333,759
02/28/14 31.71 31.88 28.68 29.22 -2.37 -7.50% 2,450,000
02/27/14 31.12 31.70 30.13 31.59 +0.29 +0.93% 1,447,800
02/26/14 31.20 32.00 30.80 31.30 +0.30 +0.97% 1,974,000
02/25/14 31.46 32.10 30.25 31.00 -0.54 -1.71% 2,803,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.10 on 02/25/14     26.00 on 03/03/14     -14.62% since 02/24/14    
1-Month 33.33 on 02/24/14     22.75 on 02/06/14     +11.74% since 02/03/14    
3-Month 33.33 on 02/24/14     21.74 on 12/11/13     -0.77% since 12/03/13    
6-Month 38.84 on 10/02/13     20.85 on 11/06/13     +20.22% since 09/03/13    
12-Month 38.84 on 10/02/13     9.13 on 03/07/13     +162.48% since 03/01/13    
Year to Date 33.33 on 02/24/14     22.24 on 01/06/14     +11.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.11% 4 times +3.58%
1-Month 8 times -19.20% 3 times +18.37%
3-Month 9 times -19.20% 6 times +23.87%
6-Month 12 times -30.66% 3 times +29.16%
12-Month 34 times -30.66% 2 times +194.96%
Year to Date 11 times -19.20% 2 times +21.09%