$TBT
Ultrashort 20+ Year Treasury Proshares (TBT)
68.23  -0.61 (-0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 68.16 68.28 68.04 68.23 -0.61 -0.89% 290,201
02/28/14 69.22 69.84 68.62 68.84 -0.11 -0.16% 4,049,200
02/27/14 69.21 69.44 68.85 68.95 -0.77 -1.10% 4,104,400
02/26/14 70.45 70.55 69.68 69.72 -0.72 -1.02% 2,830,800
02/25/14 71.02 71.06 70.40 70.44 -1.29 -1.80% 3,287,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.06 on 02/25/14     68.04 on 03/03/14     -4.94% since 02/24/14    
1-Month 72.84 on 02/12/14     68.04 on 03/03/14     +0.06% since 02/03/14    
3-Month 80.28 on 12/31/13     68.04 on 03/03/14     -11.82% since 12/03/13    
6-Month 81.85 on 09/11/13     68.04 on 03/03/14     -13.34% since 09/03/13    
12-Month 82.80 on 08/21/13     58.23 on 05/01/13     +5.13% since 03/01/13    
Year to Date 79.48 on 01/02/14     68.04 on 03/03/14     -13.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.04% 5 times +0.22%
1-Month 6 times -6.38% 4 times +0.22%
3-Month 4 times -15.06% 17 times +0.22%
6-Month 4 times -16.69% 15 times +0.22%
12-Month 20 times -17.64% 8 times +17.10%
Year to Date 1 time -14.20% 16 times +0.22%