$AU
Anglogold Ashanti Ltd (AU)
18.48  +0.90 (+5.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/03/14 18.54 18.57 18.46 18.48 +0.90 +5.12% 189,083
02/28/14 17.78 17.83 17.41 17.58 -0.01 -0.06% 3,455,700
02/27/14 17.24 17.85 17.22 17.59 +0.38 +2.21% 3,002,600
02/26/14 17.76 17.80 16.67 17.21 -0.76 -4.23% 5,837,000
02/25/14 18.09 18.42 17.94 17.97 -0.19 -1.05% 2,348,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.57 on 03/03/14     16.67 on 02/26/14     +1.76% since 02/24/14    
1-Month 18.57 on 03/03/14     14.23 on 02/04/14     +24.44% since 02/03/14    
3-Month 18.57 on 03/03/14     11.13 on 12/23/13     +49.39% since 12/03/13    
6-Month 18.57 on 03/03/14     11.13 on 12/23/13     +35.78% since 09/03/13    
12-Month 25.47 on 03/12/13     11.13 on 12/23/13     -23.16% since 03/01/13    
Year to Date 18.57 on 03/03/14     11.36 on 01/09/14     +57.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.48% 2 times +10.86%
1-Month 14 times -0.48% 1 time +29.87%
3-Month 18 times -0.48% 7 times +66.04%
6-Month 16 times -0.48% 12 times +66.04%
12-Month 5 times -27.44% 27 times +66.04%
Year to Date 21 times -0.48% 4 times +62.68%