$CSCO
Cisco Systems (CSCO)
21.80  -0.12 (-0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 21.97 22.11 21.70 21.80 -0.12 -0.55% 40,869,699
02/27/14 21.88 22.05 21.86 21.92 -0.01 -0.05% 25,804,201
02/26/14 21.84 22.02 21.55 21.93 +0.09 +0.41% 43,575,199
02/25/14 22.15 22.22 21.76 21.84 -0.28 -1.27% 45,400,602
02/24/14 22.19 22.34 22.00 22.12 -0.01 -0.05% 41,861,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.34 on 02/24/14     21.55 on 02/26/14     -1.49% since 02/21/14    
1-Month 22.92 on 02/12/14     21.40 on 02/04/14     +0.23% since 01/28/14    
3-Month 23.00 on 01/15/14     20.22 on 12/13/13     +2.49% since 11/27/13    
6-Month 24.80 on 09/18/13     20.22 on 12/13/13     -7.00% since 08/28/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +4.56% since 02/28/13    
Year to Date 23.00 on 01/15/14     21.40 on 02/04/14     -2.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.42% 3 times +1.16%
1-Month 9 times -4.89% 3 times +1.87%
3-Month 9 times -5.22% 7 times +7.81%
6-Month 10 times -12.10% 16 times +7.81%
12-Month 24 times -17.70% 3 times +9.11%
Year to Date 4 times -5.22% 7 times +1.87%