$DUST
Gold Miners Bear 3X Direxion (DUST)
20.88  +0.19 (+0.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 20.44 21.24 20.23 20.88 +0.19 +0.92% 5,207,800
02/27/14 20.28 20.85 19.54 20.69 +0.23 +1.12% 5,517,300
02/26/14 20.46 21.14 19.95 20.46 +0.64 +3.23% 7,162,500
02/25/14 19.17 19.95 18.94 19.82 +0.78 +4.10% 5,118,000
02/24/14 18.70 19.12 18.56 19.04 -0.25 -1.30% 3,282,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.24 on 02/28/14     18.56 on 02/24/14     +8.24% since 02/21/14    
1-Month 31.45 on 02/06/14     18.56 on 02/24/14     -32.08% since 01/28/14    
3-Month 51.82 on 12/03/13     18.56 on 02/24/14     -53.25% since 11/27/13    
6-Month 51.82 on 12/03/13     18.56 on 02/24/14     -22.55% since 08/28/13    
12-Month 83.25 on 06/26/13     18.56 on 02/24/14     -24.55% since 02/28/13    
Year to Date 42.50 on 01/09/14     18.56 on 02/24/14     -52.60% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.69% 1 time +12.50%
1-Month 5 times -33.61% 9 times +12.50%
3-Month 3 times -59.71% 18 times +12.50%
6-Month 16 times -59.71% 9 times +12.50%
12-Month 15 times -74.92% 12 times +12.50%
Year to Date 2 times -50.87% 16 times +12.50%