Posted On: 03/03/2014 9:23:58 AM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMPE Ampio Pharmaceuticals Inc 7.12 -0.82 -10.33% 9,356,018
SPY SPDR S&P 500 186.29 +0.47 +0.25% 5,779,949
ITB iShares U.S. Home Construction ETF 26.29 -0.16 -0.60% 5,764,256
XLP SPDR Select Sector Fund - Consumer Staples 42.35 +0.29 +0.69% 5,395,454
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.50 +0.04 +0.47% 5,239,641
DXJ WisdomTree Japan Hedged Equity Fund 47.71 +0.10 +0.21% 4,872,471
KRE SPDR S&P Regional Banking ETF 39.89 +0.49 +1.24% 4,834,548
EPI WisdomTree India Earnings Fund 16.90 -0.04 -0.24% 4,252,385
AMLP Alerian MLP ETF 17.41 -0.07 -0.40% 3,902,642
VTG Vantage Drilling Co 1.75 +0.03 +1.74% 3,131,497
EZU iShares MSCI EMU Index Fund 42.01 +0.15 +0.36% 3,040,129
EWU iShares MSCI United Kingdom Index Fund 21.26 +0.01 +0.05% 2,662,673
EWH iShares MSCI Hong Kong Index Fund 20.18 +0.05 +0.25% 2,552,378
IEFA iShares Core MSCI EAFE ETF 61.33 +0.23 +0.38% 2,350,162
SMH Market Vectors Semiconductor ETF 43.65 +0.03 +0.07% 2,224,325
EWQ iShares MSCI France Index Fund 29.05 +0.07 +0.24% 2,088,748
BRD Brigus Gold Corp. 1.11 +0.05 +4.72% 2,031,462
SCPB SPDR Barclays Short Term Corporate Bond ETF 30.81 -0.01 -0.03% 1,974,630
FXI iShares FTSE China 25 Index Fund 35.39 -0.39 -1.09% 1,777,760
IMUC Immunocellular Therapeutics 1.36 +0.03 +2.26% 1,765,985
EWM iShares MSCI Malaysia Index Fund 15.33 -0.11 -0.71% 1,742,343
EWP iShares MSCI Spain Capped Index Fund 39.69 -0.26 -0.65% 1,602,173
URG Ur-Energy Inc. 1.73 -0.01 -0.57% 1,527,995
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.87 +0.77 +1.79% 1,513,802
IEMG iShares Core MSCI Emerging Markets ETF 47.38 -0.31 -0.65% 1,473,669
SJNK SPDR Barclays Short Term High Yield Bond ETF 31.06 UNCH UNCH 1,439,043
OEF iShares S&P 100 ETF 82.10 +0.22 +0.27% 1,362,471
GWL SPDR S&P World ex-US ETF 29.49 +0.10 +0.34% 1,320,799
FCG First Trust ISE-Revere Natural Gas 19.84 +0.16 +0.81% 1,284,127
GSS Golden Star Resources Ltd. 0.72 -0.01 -1.37% 1,261,310
EWS iShares MSCI Singapore Index Fund 12.67 -0.08 -0.63% 1,260,807
KBE SPDR S&P Bank ETF 33.00 +0.23 +0.70% 1,183,636
FEZ SPDR DJ EURO STOXX 50 ETF 42.36 +0.14 +0.33% 1,044,869
GDX Market Vectors Gold Miners ETF 25.88 -0.09 -0.35% 993,897
TGB Taseko Mines Limited 2.04 +0.02 +0.99% 983,504
EWC iShares MSCI Canada Index Fund 29.18 +0.16 +0.55% 973,948
SCHE Schwab Emerging Markets Equity ETF 23.19 -0.27 -1.15% 966,064
CAK Camac Energy Inc 0.65 -0.01 -1.44% 961,318
VGT Vanguard Information Tech ETF - DNQ 91.69 -0.33 -0.36% 951,814
URZ Uranerz Energy Corporation 1.70 +0.05 +3.02% 946,421
MOO Market Vectors Agribusiness ETF 52.81 +0.23 +0.44% 920,206
TXMD Therapeuticsmd Inc 6.87 -0.07 -1.01% 919,724
AVL Avalon Rare Metals Inc. 0.67 +0.02 +3.08% 874,532
DEM WisdomTree Emerging Markets High-Yielding Fund 47.51 -0.34 -0.71% 849,403
ZBB Zbb Energy Corporation 0.94 -0.09 -8.74% 848,294
GTE Gran Tierra Energy Inc. 7.09 +0.01 +0.14% 806,105
ISR IsoRay Inc 0.79 -0.04 -5.03% 802,036
HYD Market Vectors High Yield Municipal Index ETF 29.61 +0.01 +0.03% 800,278
EEM iShares MSCI Emerging Index Fund 39.48 -0.27 -0.68% 787,535
RYT Guggenheim S&P 500 Equal Weight Technology ETF 80.23 -0.21 -0.26% 768,877
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMPE Ampio Pharmaceuticals Inc 7.12 -0.82 -10.33% 9,356,018
SPY SPDR S&P 500 186.29 +0.47 +0.25% 5,779,949
ITB iShares U.S. Home Construction ETF 26.29 -0.16 -0.60% 5,764,256
XLP SPDR Select Sector Fund - Consumer Staples 42.35 +0.29 +0.69% 5,395,454
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.50 +0.04 +0.47% 5,239,641
DXJ WisdomTree Japan Hedged Equity Fund 47.71 +0.10 +0.21% 4,872,471
KRE SPDR S&P Regional Banking ETF 39.89 +0.49 +1.24% 4,834,548
EPI WisdomTree India Earnings Fund 16.90 -0.04 -0.24% 4,252,385
AMLP Alerian MLP ETF 17.41 -0.07 -0.40% 3,902,642
VTG Vantage Drilling Co 1.75 +0.03 +1.74% 3,131,497
EZU iShares MSCI EMU Index Fund 42.01 +0.15 +0.36% 3,040,129
EWU iShares MSCI United Kingdom Index Fund 21.26 +0.01 +0.05% 2,662,673
EWH iShares MSCI Hong Kong Index Fund 20.18 +0.05 +0.25% 2,552,378
IEFA iShares Core MSCI EAFE ETF 61.33 +0.23 +0.38% 2,350,162
SMH Market Vectors Semiconductor ETF 43.65 +0.03 +0.07% 2,224,325
EWQ iShares MSCI France Index Fund 29.05 +0.07 +0.24% 2,088,748
BRD Brigus Gold Corp. 1.11 +0.05 +4.72% 2,031,462
SCPB SPDR Barclays Short Term Corporate Bond ETF 30.81 -0.01 -0.03% 1,974,630
FXI iShares FTSE China 25 Index Fund 35.39 -0.39 -1.09% 1,777,760
IMUC Immunocellular Therapeutics 1.36 +0.03 +2.26% 1,765,985
EWM iShares MSCI Malaysia Index Fund 15.33 -0.11 -0.71% 1,742,343
EWP iShares MSCI Spain Capped Index Fund 39.69 -0.26 -0.65% 1,602,173
URG Ur-Energy Inc. 1.73 -0.01 -0.57% 1,527,995
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.87 +0.77 +1.79% 1,513,802
IEMG iShares Core MSCI Emerging Markets ETF 47.38 -0.31 -0.65% 1,473,669
SJNK SPDR Barclays Short Term High Yield Bond ETF 31.06 UNCH UNCH 1,439,043
OEF iShares S&P 100 ETF 82.10 +0.22 +0.27% 1,362,471
GWL SPDR S&P World ex-US ETF 29.49 +0.10 +0.34% 1,320,799
FCG First Trust ISE-Revere Natural Gas 19.84 +0.16 +0.81% 1,284,127
GSS Golden Star Resources Ltd. 0.72 -0.01 -1.37% 1,261,310
EWS iShares MSCI Singapore Index Fund 12.67 -0.08 -0.63% 1,260,807
KBE SPDR S&P Bank ETF 33.00 +0.23 +0.70% 1,183,636
FEZ SPDR DJ EURO STOXX 50 ETF 42.36 +0.14 +0.33% 1,044,869
GDX Market Vectors Gold Miners ETF 25.88 -0.09 -0.35% 993,897
TGB Taseko Mines Limited 2.04 +0.02 +0.99% 983,504
EWC iShares MSCI Canada Index Fund 29.18 +0.16 +0.55% 973,948
SCHE Schwab Emerging Markets Equity ETF 23.19 -0.27 -1.15% 966,064
CAK Camac Energy Inc 0.65 -0.01 -1.44% 961,318
VGT Vanguard Information Tech ETF - DNQ 91.69 -0.33 -0.36% 951,814
URZ Uranerz Energy Corporation 1.70 +0.05 +3.02% 946,421
MOO Market Vectors Agribusiness ETF 52.81 +0.23 +0.44% 920,206
TXMD Therapeuticsmd Inc 6.87 -0.07 -1.01% 919,724
AVL Avalon Rare Metals Inc. 0.67 +0.02 +3.08% 874,532
DEM WisdomTree Emerging Markets High-Yielding Fund 47.51 -0.34 -0.71% 849,403
ZBB Zbb Energy Corporation 0.94 -0.09 -8.74% 848,294
GTE Gran Tierra Energy Inc. 7.09 +0.01 +0.14% 806,105
ISR IsoRay Inc 0.79 -0.04 -5.03% 802,036
HYD Market Vectors High Yield Municipal Index ETF 29.61 +0.01 +0.03% 800,278
EEM iShares MSCI Emerging Index Fund 39.48 -0.27 -0.68% 787,535
RYT Guggenheim S&P 500 Equal Weight Technology ETF 80.23 -0.21 -0.26% 768,877
(0)
(0)
