Posted On: 02/28/2014 2:07:16 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.89 +1.07 +0.58% 58,584,044
EEM iShares MSCI Emerging Index Fund 39.51 -0.24 -0.60% 41,374,859
XLF SPDR Select Sector Fund - Financial 21.77 +0.18 +0.83% 32,088,295
EWJ iShares MSCI Japan Index Fund 11.63 +0.08 +0.65% 28,043,833
IWM iShares Russell 2000 ETF 118.39 +0.40 +0.34% 21,667,486
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.33 -0.41 -10.97% 16,789,454
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.58 -0.52 -1.20% 15,165,414
GDX Market Vectors Gold Miners ETF 25.82 -0.15 -0.58% 15,104,020
FXI iShares FTSE China 25 Index Fund 35.49 -0.29 -0.80% 14,180,489
RNN Rexahn Pharmaceuticals Inc 1.34 -0.01 -0.75% 12,179,585
EFA iShares MSCI EAFE ETF 67.79 +0.40 +0.59% 11,062,977
EWZ iShares MSCI Brazil Capped Index Fund 40.93 -0.70 -1.68% 10,355,164
UNG United States Natural Gas Fund LP 25.79 +1.00 +4.01% 9,343,159
VWO Vanguard FTSE Emerging Markets ETF 39.00 -0.20 -0.51% 7,825,382
INO Inovio Pharmaceuticals Inc 3.38 -0.04 -1.17% 7,603,258
SDS ProShares UltraShort S&P500 28.72 -0.33 -1.12% 7,588,863
TZA DIREXION DLY SM CAP BEAR 3X 15.22 -0.13 -0.85% 7,493,023
AMPE Ampio Pharmaceuticals Inc 7.47 -0.47 -5.92% 6,804,353
TNA Direxion Small Cap Bull 3x Shares 82.28 +0.80 +0.98% 6,200,044
XLI SPDR Select Sector Fund - Industrial 52.28 +0.32 +0.61% 5,890,457
XLV SPDR Select Sector Fund - Health Care 59.87 +0.43 +0.72% 5,508,042
GLD SPDR Gold Trust 127.30 -0.90 -0.70% 5,457,790
EWT iShares MSCI Taiwan Index Fund 14.06 -0.01 -0.07% 5,381,613
XLE SPDR Select Sector Fund - Energy Select Sector 87.93 +0.72 +0.83% 5,130,658
RSX Market Vectors TR Russia ETF 24.89 -0.13 -0.52% 5,009,049
DIA SPDR Dow Jones Industrial Average ETF 163.57 +1.02 +0.63% 4,807,291
TLT iShares 20 Year Treasury Bond ETF 108.32 -0.19 -0.18% 4,504,842
MSTX Mast Therapeutics Inc 0.83 +0.03 +3.37% 4,196,852
FAZ Direxion Financial Bear 3X Shares 20.92 -0.55 -2.56% 4,045,044
FAS Direxion Financial Bull 3X Shares 89.43 +2.09 +2.39% 3,974,163
SLV iShares Silver Trust 20.31 -0.16 -0.76% 3,931,370
IYR iShares U.S. Real Estate ETF 68.35 +0.45 +0.66% 3,772,335
SH ProShares Short S&P500 24.83 -0.15 -0.60% 3,743,786
DUST Direxion Daily Gold Miners Bear 3X Shares 21.06 +0.37 +1.77% 3,710,649
PAL North American Palladium Ltd. 0.38 +0.03 +7.34% 3,687,338
XLU SPDR Select Sector Fund - Utilities 40.46 +0.29 +0.71% 3,617,513
VNQ Vanguard REIT ETF - DNQ 70.62 +0.54 +0.76% 3,454,257
DXJ WisdomTree Japan Hedged Equity Fund 47.94 +0.33 +0.69% 3,314,735
IVV iShares Core S&P 500 ETF 188.01 +1.07 +0.57% 3,223,566
SSO ProShares Ultra S&P500 104.48 +1.20 +1.16% 3,221,275
XRT SPDR S&P Retail ETF 85.95 +0.21 +0.24% 3,152,055
XLB Materials Select Sector SPDR 47.18 +0.26 +0.56% 3,122,953
NUGT Direxion Daily Gold Miners Bull 3X Shares 47.07 -0.86 -1.79% 3,049,521
SPXU Proshares Tr 57.31 -0.97 -1.66% 3,020,559
ITB iShares U.S. Home Construction ETF 26.25 -0.20 -0.76% 2,986,878
XLP SPDR Select Sector Fund - Consumer Staples 42.47 +0.41 +0.97% 2,969,913
XLK SPDR Select Sector Fund - Technology 36.29 -0.02 -0.06% 2,957,619
KRE SPDR S&P Regional Banking ETF 40.03 +0.63 +1.60% 2,913,051
QID Proshares Tr 55.34 -0.25 -0.45% 2,896,504
VGK Vanguard FTSEEuropean ETF 60.42 +0.44 +0.73% 2,821,417
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.89 +1.07 +0.58% 58,584,044
EEM iShares MSCI Emerging Index Fund 39.51 -0.24 -0.60% 41,374,859
XLF SPDR Select Sector Fund - Financial 21.77 +0.18 +0.83% 32,088,295
EWJ iShares MSCI Japan Index Fund 11.63 +0.08 +0.65% 28,043,833
IWM iShares Russell 2000 ETF 118.39 +0.40 +0.34% 21,667,486
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.33 -0.41 -10.97% 16,789,454
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.58 -0.52 -1.20% 15,165,414
GDX Market Vectors Gold Miners ETF 25.82 -0.15 -0.58% 15,104,020
FXI iShares FTSE China 25 Index Fund 35.49 -0.29 -0.80% 14,180,489
RNN Rexahn Pharmaceuticals Inc 1.34 -0.01 -0.75% 12,179,585
EFA iShares MSCI EAFE ETF 67.79 +0.40 +0.59% 11,062,977
EWZ iShares MSCI Brazil Capped Index Fund 40.93 -0.70 -1.68% 10,355,164
UNG United States Natural Gas Fund LP 25.79 +1.00 +4.01% 9,343,159
VWO Vanguard FTSE Emerging Markets ETF 39.00 -0.20 -0.51% 7,825,382
INO Inovio Pharmaceuticals Inc 3.38 -0.04 -1.17% 7,603,258
SDS ProShares UltraShort S&P500 28.72 -0.33 -1.12% 7,588,863
TZA DIREXION DLY SM CAP BEAR 3X 15.22 -0.13 -0.85% 7,493,023
AMPE Ampio Pharmaceuticals Inc 7.47 -0.47 -5.92% 6,804,353
TNA Direxion Small Cap Bull 3x Shares 82.28 +0.80 +0.98% 6,200,044
XLI SPDR Select Sector Fund - Industrial 52.28 +0.32 +0.61% 5,890,457
XLV SPDR Select Sector Fund - Health Care 59.87 +0.43 +0.72% 5,508,042
GLD SPDR Gold Trust 127.30 -0.90 -0.70% 5,457,790
EWT iShares MSCI Taiwan Index Fund 14.06 -0.01 -0.07% 5,381,613
XLE SPDR Select Sector Fund - Energy Select Sector 87.93 +0.72 +0.83% 5,130,658
RSX Market Vectors TR Russia ETF 24.89 -0.13 -0.52% 5,009,049
DIA SPDR Dow Jones Industrial Average ETF 163.57 +1.02 +0.63% 4,807,291
TLT iShares 20 Year Treasury Bond ETF 108.32 -0.19 -0.18% 4,504,842
MSTX Mast Therapeutics Inc 0.83 +0.03 +3.37% 4,196,852
FAZ Direxion Financial Bear 3X Shares 20.92 -0.55 -2.56% 4,045,044
FAS Direxion Financial Bull 3X Shares 89.43 +2.09 +2.39% 3,974,163
SLV iShares Silver Trust 20.31 -0.16 -0.76% 3,931,370
IYR iShares U.S. Real Estate ETF 68.35 +0.45 +0.66% 3,772,335
SH ProShares Short S&P500 24.83 -0.15 -0.60% 3,743,786
DUST Direxion Daily Gold Miners Bear 3X Shares 21.06 +0.37 +1.77% 3,710,649
PAL North American Palladium Ltd. 0.38 +0.03 +7.34% 3,687,338
XLU SPDR Select Sector Fund - Utilities 40.46 +0.29 +0.71% 3,617,513
VNQ Vanguard REIT ETF - DNQ 70.62 +0.54 +0.76% 3,454,257
DXJ WisdomTree Japan Hedged Equity Fund 47.94 +0.33 +0.69% 3,314,735
IVV iShares Core S&P 500 ETF 188.01 +1.07 +0.57% 3,223,566
SSO ProShares Ultra S&P500 104.48 +1.20 +1.16% 3,221,275
XRT SPDR S&P Retail ETF 85.95 +0.21 +0.24% 3,152,055
XLB Materials Select Sector SPDR 47.18 +0.26 +0.56% 3,122,953
NUGT Direxion Daily Gold Miners Bull 3X Shares 47.07 -0.86 -1.79% 3,049,521
SPXU Proshares Tr 57.31 -0.97 -1.66% 3,020,559
ITB iShares U.S. Home Construction ETF 26.25 -0.20 -0.76% 2,986,878
XLP SPDR Select Sector Fund - Consumer Staples 42.47 +0.41 +0.97% 2,969,913
XLK SPDR Select Sector Fund - Technology 36.29 -0.02 -0.06% 2,957,619
KRE SPDR S&P Regional Banking ETF 40.03 +0.63 +1.60% 2,913,051
QID Proshares Tr 55.34 -0.25 -0.45% 2,896,504
VGK Vanguard FTSEEuropean ETF 60.42 +0.44 +0.73% 2,821,417
(0)
(0)
