$PEII
Petron Energy II (PEII)
0.0020  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0020 0.0021 0.0019 0.0020 unch unch 7,547,946
02/27/14 0.0021 0.0022 0.0018 0.0020 unch unch 17,046,600
02/26/14 0.0026 0.0028 0.0018 0.0020 -0.0004 -16.67% 44,938,102
02/25/14 0.0027 0.0028 0.0020 0.0024 +0.0006 +33.33% 168,958,594
02/24/14 0.0019 0.0019 0.0016 0.0018 -0.0001 -5.26% 34,118,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 02/26/14     0.0016 on 02/24/14     +5.26% since 02/21/14    
1-Month 0.0028 on 02/26/14     0.0013 on 01/29/14     unch since 01/28/14    
3-Month 0.0079 on 01/07/14     0.0013 on 01/29/14     -47.37% since 11/27/13    
6-Month 0.0290 on 09/24/13     0.0013 on 01/29/14     -89.25% since 08/28/13    
12-Month 0.1740 on 03/07/13     0.0013 on 01/29/14     -98.33% since 02/25/13    
Year to Date 0.0079 on 01/07/14     0.0013 on 01/29/14     -20.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -28.57% 1 time +25.00%
1-Month 7 times -28.57% 1 time +53.85%
3-Month 5 times -74.68% 11 times +53.85%
6-Month 2 times -93.10% 32 times +53.85%
12-Month 2 times -98.85% 55 times +53.85%
Year to Date 4 times -74.68% 9 times +53.85%