$EPAZ
Epazz Inc. (EPAZ)
0.0004  -0.0001 (-20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0005 0.0005 0.0004 0.0004 -0.0001 -20.00% 136,687,453
02/27/14 0.0006 0.0007 0.0004 0.0005 +0.0001 +25.00% 326,325,313
02/26/14 0.0004 0.0004 0.0003 0.0004 unch unch 150,874,094
02/25/14 0.0004 0.0004 0.0003 0.0004 unch unch 26,763,301
02/24/14 0.0005 0.0005 0.0003 0.0004 unch unch 37,371,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 02/27/14     0.0003 on 02/26/14     unch since 02/21/14    
1-Month 0.0008 on 01/31/14     0.0003 on 02/26/14     unch since 01/28/14    
3-Month 0.0008 on 01/31/14     0.0003 on 02/26/14     -20.00% since 11/27/13    
6-Month 0.0016 on 09/05/13     0.0003 on 02/26/14     -66.67% since 08/28/13    
12-Month 0.0032 on 03/01/13     0.0003 on 02/26/14     -86.21% since 02/28/13    
Year to Date 0.0008 on 01/31/14     0.0003 on 02/26/14     -33.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -42.86% 3 times +33.33%
1-Month 3 times -50.00% 8 times +33.33%
3-Month 12 times -50.00% 23 times +33.33%
6-Month 5 times -75.00% 50 times +33.33%
12-Month 1 time -87.50% 52 times +33.33%
Year to Date 11 times -50.00% 20 times +33.33%