$SKTO
Sk3 Group Inc (SKTO)
0.0316  +0.0041 (+14.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0275 0.0320 0.0273 0.0316 +0.0041 +14.91% 17,567,990
02/27/14 0.0263 0.0299 0.0250 0.0275 -0.0023 -7.72% 22,502,600
02/26/14 0.0310 0.0323 0.0230 0.0298 -0.0020 -6.29% 48,354,203
02/25/14 0.0330 0.0358 0.0300 0.0318 -0.0013 -3.93% 18,781,600
02/24/14 0.0368 0.0377 0.0330 0.0331 -0.0029 -8.06% 9,928,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0377 on 02/24/14     0.0230 on 02/26/14     -12.22% since 02/21/14    
1-Month 0.0735 on 02/05/14     0.0230 on 02/26/14     +8.97% since 01/28/14    
3-Month 0.0735 on 02/05/14     0.0040 on 12/24/13     +409.68% since 11/27/13    
6-Month 0.0735 on 02/05/14     0.0031 on 10/09/13     +305.13% since 08/28/13    
12-Month 0.0800 on 03/25/13     0.0005 on 03/08/13     +7,800.00% since 02/26/13    
Year to Date 0.0735 on 02/05/14     0.0057 on 01/03/14     +321.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.18% 3 times +37.39%
1-Month 6 times -57.01% 2 times +37.39%
3-Month 10 times -57.01% 9 times +690.00%
6-Month 12 times -57.01% 15 times +919.35%
12-Month 10 times -60.50% 2 times +6,220.00%
Year to Date 8 times -57.01% 2 times +454.39%