$GDX
Gold Miners ETF Market Vectors (GDX)
25.90  -0.07 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 26.08 26.17 25.79 25.90 -0.07 -0.27% 13,266,781
02/27/14 26.15 26.47 25.91 25.97 -0.08 -0.31% 24,157,900
02/26/14 26.10 26.30 25.78 26.05 -0.28 -1.06% 37,417,102
02/25/14 26.67 26.80 26.30 26.33 -0.37 -1.39% 33,272,301
02/24/14 26.90 26.96 26.69 26.70 +0.17 +0.64% 26,238,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.96 on 02/24/14     25.78 on 02/26/14     -2.34% since 02/21/14    
1-Month 26.96 on 02/24/14     23.07 on 02/06/14     +10.73% since 01/28/14    
3-Month 26.96 on 02/24/14     20.24 on 12/23/13     +18.80% since 11/27/13    
6-Month 28.92 on 08/29/13     20.24 on 12/23/13     -8.45% since 08/28/13    
12-Month 38.58 on 03/21/13     20.24 on 12/23/13     -30.72% since 02/28/13    
Year to Date 26.96 on 02/24/14     21.26 on 01/09/14     +22.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.89% 3 times +0.50%
1-Month 8 times -3.89% 5 times +12.31%
3-Month 14 times -3.89% 7 times +28.01%
6-Month 1 time -10.41% 25 times +28.01%
12-Month 4 times -32.84% 24 times +28.01%
Year to Date 16 times -3.89% 4 times +21.87%