$POIL
Pacific Oil Co. (POIL)
0.6700  +0.0100 (+1.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.6700 0.6900 0.6600 0.6700 +0.0100 +1.52% 49,828
02/27/14 0.6200 0.6600 0.6000 0.6600 +0.0700 +11.86% 153,500
02/26/14 0.6000 0.6000 0.5600 0.5900 +0.0300 +5.36% 33,700
02/25/14 0.6675 0.6800 0.4400 0.5600 -0.0950 -14.50% 153,300
02/24/14 0.6900 0.7000 0.6500 0.6550 -0.0350 -5.07% 294,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 02/24/14     0.4400 on 02/25/14     -2.90% since 02/21/14    
1-Month 0.8000 on 02/21/14     0.3100 on 01/31/14     +59.52% since 01/28/14    
3-Month 7.5000 on 01/27/14     0.3100 on 01/31/14     -99.78% since 09/13/13    
6-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.78% since 09/13/13    
12-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.78% since 09/13/13    
Year to Date 7.5000 on 01/27/14     0.3100 on 01/31/14     -86.60% since 12/06/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.29% 2 times +52.27%
1-Month 8 times -16.25% 3 times +116.13%
3-Month 2 times -91.07% 6 times +116.13%
6-Month 1 time -99.78% 7 times +116.13%
12-Month 1 time -99.78% 7 times +116.13%
Year to Date 1 time -91.07% 5 times +116.13%