$IBM
International Business Machines Corp (IBM)
185.80  +0.53 (+0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 185.38 186.12 184.50 185.80 +0.53 +0.29% 1,988,892
02/27/14 183.83 185.95 183.81 185.27 +1.21 +0.66% 3,827,700
02/26/14 183.94 185.28 183.56 184.06 +0.83 +0.45% 3,740,800
02/25/14 183.52 184.60 182.88 183.23 -0.22 -0.12% 3,902,300
02/24/14 182.82 185.16 182.82 183.45 +0.66 +0.36% 4,595,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 186.12 on 02/28/14     182.82 on 02/24/14     +1.64% since 02/21/14    
1-Month 186.12 on 02/28/14     172.19 on 02/05/14     +5.06% since 01/28/14    
3-Month 190.81 on 01/17/14     172.19 on 02/05/14     +3.81% since 11/27/13    
6-Month 194.89 on 09/19/13     172.19 on 02/05/14     +1.99% since 08/28/13    
12-Month 215.90 on 03/15/13     172.19 on 02/05/14     -7.49% since 02/28/13    
Year to Date 190.81 on 01/17/14     172.19 on 02/05/14     -0.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.18% 1 time +1.62%
1-Month 9 times -0.18% 5 times +7.90%
3-Month 10 times -2.63% 11 times +7.90%
6-Month 11 times -4.67% 5 times +7.90%
12-Month 9 times -13.95% 14 times +7.90%
Year to Date 3 times -2.63% 11 times +7.90%