$SDVI
Signature Devices (SDVI)
0.0001  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0002 0.0002 0.0001 0.0001 unch unch 9,550,149
02/27/14 0.0002 0.0002 0.0001 0.0001 -0.0001 -50.00% 148,107,016
02/26/14 0.0002 0.0002 0.0001 0.0002 unch unch 45,679,602
02/25/14 0.0001 0.0002 0.0001 0.0002 +0.0001 +100.00% 50,207,203
02/24/14 0.0001 0.0001 0.0001 0.0001 unch unch 169,623,391

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 02/28/14     0.0001 on 02/28/14     unch since 02/20/14    
1-Month 0.0002 on 02/28/14     0.0001 on 02/28/14     unch since 12/31/13    
3-Month 0.0002 on 02/28/14     0.0001 on 02/28/14     unch since 10/28/13    
6-Month 0.0002 on 02/28/14     0.0001 on 02/28/14     unch since 08/27/13    
12-Month 0.0004 on 04/17/13     0.0001 on 02/28/14     -66.67% since 02/28/13    
Year to Date 0.0002 on 02/28/14     0.0001 on 02/28/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -50.00% 5 times unch
1-Month 8 times -50.00% 8 times unch
3-Month 9 times -50.00% 9 times unch
6-Month 14 times -50.00% 14 times unch
12-Month 17 times -75.00% 61 times unch
Year to Date 8 times -50.00% 8 times unch