Posted On: 02/28/2014 1:06:59 PM
Post# of 44959
$GMCR
Green Mountain Coffee Roasters (GMCR)
112.58 -0.31 (-0.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 114.25 114.38 111.70 112.58 -0.31 -0.27% 1,851,993
02/27/14 115.33 116.40 112.39 112.89 -3.21 -2.76% 4,119,300
02/26/14 117.73 118.95 115.82 116.10 -1.40 -1.19% 2,819,900
02/25/14 121.19 121.93 117.18 117.50 -3.99 -3.28% 3,875,300
02/24/14 123.48 123.56 121.07 121.49 -1.55 -1.26% 2,317,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 123.56 on 02/24/14 111.70 on 02/28/14 -8.49% since 02/21/14
1-Month 124.42 on 02/20/14 75.75 on 01/29/14 +45.75% since 01/28/14
3-Month 124.42 on 02/20/14 66.80 on 12/02/13 +66.78% since 11/27/13
6-Month 124.42 on 02/20/14 56.87 on 11/13/13 +29.92% since 08/28/13
12-Month 124.42 on 02/20/14 47.12 on 03/01/13 +135.79% since 02/28/13
Year to Date 124.42 on 02/20/14 73.29 on 01/02/14 +49.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.88% 5 times +0.80%
1-Month 11 times -9.51% 1 time +48.63%
3-Month 29 times -9.51% 2 times +68.55%
6-Month 7 times -9.51% 17 times +97.98%
12-Month 29 times -9.51% 1 time +138.94%
Year to Date 17 times -9.51% 1 time +53.62%
Green Mountain Coffee Roasters (GMCR)
112.58 -0.31 (-0.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 114.25 114.38 111.70 112.58 -0.31 -0.27% 1,851,993
02/27/14 115.33 116.40 112.39 112.89 -3.21 -2.76% 4,119,300
02/26/14 117.73 118.95 115.82 116.10 -1.40 -1.19% 2,819,900
02/25/14 121.19 121.93 117.18 117.50 -3.99 -3.28% 3,875,300
02/24/14 123.48 123.56 121.07 121.49 -1.55 -1.26% 2,317,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 123.56 on 02/24/14 111.70 on 02/28/14 -8.49% since 02/21/14
1-Month 124.42 on 02/20/14 75.75 on 01/29/14 +45.75% since 01/28/14
3-Month 124.42 on 02/20/14 66.80 on 12/02/13 +66.78% since 11/27/13
6-Month 124.42 on 02/20/14 56.87 on 11/13/13 +29.92% since 08/28/13
12-Month 124.42 on 02/20/14 47.12 on 03/01/13 +135.79% since 02/28/13
Year to Date 124.42 on 02/20/14 73.29 on 01/02/14 +49.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.88% 5 times +0.80%
1-Month 11 times -9.51% 1 time +48.63%
3-Month 29 times -9.51% 2 times +68.55%
6-Month 7 times -9.51% 17 times +97.98%
12-Month 29 times -9.51% 1 time +138.94%
Year to Date 17 times -9.51% 1 time +53.62%
(0)
(0)
