$PGJ
Golden Dragon China Powershares (PGJ)
32.25  +0.21 (+0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 32.28 32.50 32.10 32.25 +0.21 +0.66% 119,168
02/27/14 31.82 32.16 31.63 32.04 +0.56 +1.78% 154,100
02/26/14 31.38 31.80 31.25 31.48 +0.49 +1.58% 68,000
02/25/14 31.18 31.23 30.76 30.99 -0.39 -1.24% 136,400
02/24/14 31.55 31.60 31.28 31.38 +0.04 +0.13% 65,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.50 on 02/28/14     30.76 on 02/25/14     +2.90% since 02/21/14    
1-Month 32.50 on 02/28/14     27.48 on 02/05/14     +8.48% since 01/28/14    
3-Month 32.50 on 02/28/14     27.48 on 02/05/14     +10.94% since 11/27/13    
6-Month 32.50 on 02/28/14     25.35 on 08/30/13     +25.24% since 08/28/13    
12-Month 32.50 on 02/28/14     18.17 on 04/05/13     +70.18% since 02/28/13    
Year to Date 32.50 on 02/28/14     27.48 on 02/05/14     +6.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.77% 2 times +4.84%
1-Month 10 times -0.77% 4 times +17.36%
3-Month 19 times -0.77% 5 times +17.36%
6-Month 28 times -0.77% 2 times +27.22%
12-Month 63 times -0.77% 5 times +77.49%
Year to Date 9 times -0.77% 7 times +17.36%