$UDN
DB US Dollar Index Bearish Powershares (UDN)
27.19  +0.17 (+0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 27.17 27.20 27.15 27.19 +0.17 +0.63% 11,963
02/27/14 26.96 27.02 26.96 27.02 +0.06 +0.22% 9,100
02/26/14 27.01 27.01 26.94 26.96 -0.10 -0.37% 15,100
02/25/14 27.08 27.10 27.04 27.06 +0.01 +0.04% 24,700
02/24/14 27.03 27.06 27.01 27.05 +0.02 +0.07% 14,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.20 on 02/28/14     26.94 on 02/26/14     +0.63% since 02/21/14    
1-Month 27.20 on 02/28/14     26.64 on 01/31/14     +1.00% since 01/28/14    
3-Month 27.20 on 02/28/14     26.64 on 01/31/14     +1.23% since 11/27/13    
6-Month 27.42 on 10/24/13     26.21 on 09/05/13     +2.22% since 08/28/13    
12-Month 27.42 on 10/24/13     25.49 on 07/09/13     +2.99% since 02/28/13    
Year to Date 27.20 on 02/28/14     26.64 on 01/31/14     +0.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +0.97%
1-Month 6 times unch 3 times +2.10%
3-Month 8 times unch 7 times +2.10%
6-Month 16 times -0.80% 4 times +3.78%
12-Month 26 times -0.80% 7 times +6.71%
Year to Date 9 times unch 6 times +2.10%