$XLV
Healthcare Select Sector SPDR (XLV)
59.93  +0.49 (+0.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 59.49 60.01 59.41 59.93 +0.49 +0.82% 5,084,797
02/27/14 59.10 59.44 58.94 59.44 +0.34 +0.58% 5,980,000
02/26/14 59.27 59.47 58.96 59.10 unch unch 7,448,900
02/25/14 59.16 59.43 58.93 59.10 -0.15 -0.25% 6,858,500
02/24/14 59.01 59.59 58.92 59.25 +0.44 +0.75% 6,464,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.01 on 02/28/14     58.92 on 02/24/14     +1.89% since 02/21/14    
1-Month 60.01 on 02/28/14     54.65 on 02/05/14     +7.10% since 01/28/14    
3-Month 60.01 on 02/28/14     53.40 on 12/17/13     +8.37% since 11/27/13    
6-Month 60.01 on 02/28/14     49.01 on 08/29/13     +21.64% since 08/28/13    
12-Month 60.01 on 02/28/14     43.22 on 03/01/13     +37.91% since 02/28/13    
Year to Date 60.01 on 02/28/14     54.65 on 02/05/14     +8.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.15% 1 time +1.70%
1-Month 13 times -0.15% 3 times +9.64%
3-Month 25 times -0.15% 8 times +12.21%
6-Month 49 times -0.15% 1 time +22.26%
12-Month 72 times -0.15% 1 time +38.64%
Year to Date 24 times -0.15% 4 times +9.64%