$TTDZ
Triton Distribution (TTDZ)
0.0086  -0.0009 (-9.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0089 0.0092 0.0082 0.0086 -0.0009 -9.47% 70,059,578
02/27/14 0.0100 0.0115 0.0092 0.0095 -0.0021 -18.10% 50,466,500
02/26/14 0.0118 0.0126 0.0092 0.0116 -0.0004 -3.33% 82,689,195
02/25/14 0.0139 0.0140 0.0104 0.0120 -0.0002 -1.64% 90,515,406
02/24/14 0.0099 0.0132 0.0099 0.0122 +0.0030 +32.61% 143,369,609

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0140 on 02/25/14     0.0082 on 02/28/14     -6.52% since 02/21/14    
1-Month 0.0140 on 02/25/14     0.0008 on 01/29/14     +760.00% since 01/28/14    
3-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +4,200.00% since 11/27/13    
6-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +2,050.00% since 08/28/13    
12-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +4,200.00% since 02/28/13    
Year to Date 0.0140 on 02/25/14     0.0001 on 01/09/14     +4,200.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -38.57% 4 times +4.88%
1-Month 7 times -38.57% 1 time +975.00%
3-Month 31 times -38.57% 23 times +8,500.00%
6-Month 18 times -38.57% 47 times +8,500.00%
12-Month 54 times -38.57% 105 times +8,500.00%
Year to Date 21 times -38.57% 5 times +8,500.00%