$PRPM
Protek Capital Inc. (PRPM)
0.0014  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 0.0013 0.0014 0.0010 0.0014 unch unch 231,606,391
02/27/14 0.0018 0.0019 0.0013 0.0014 -0.0006 -30.00% 381,855,094
02/26/14 0.0021 0.0024 0.0017 0.0020 unch unch 328,439,625
02/25/14 0.0019 0.0022 0.0017 0.0020 +0.0001 +5.26% 267,705,500
02/24/14 0.0019 0.0022 0.0018 0.0019 +0.0001 +5.56% 347,853,406

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 02/26/14     0.0010 on 02/28/14     -22.22% since 02/21/14    
1-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +1,300.00% since 01/28/14    
3-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +600.00% since 11/27/13    
6-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +600.00% since 08/28/13    
12-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +600.00% since 02/28/13    
Year to Date 0.0025 on 02/21/14     0.0001 on 02/04/14     +1,300.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -41.67% 5 times +40.00%
1-Month 12 times -44.00% 4 times +1,300.00%
3-Month 23 times -44.00% 42 times +1,300.00%
6-Month 11 times -44.00% 97 times +1,300.00%
12-Month 50 times -44.00% 168 times +1,300.00%
Year to Date 29 times -44.00% 21 times +1,300.00%