$ANR
Alpha Natural Resources (ANR)
5.44  -0.14 (-2.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 5.58 5.58 5.40 5.44 -0.14 -2.51% 4,818,057
02/27/14 5.34 5.59 5.26 5.58 +0.24 +4.49% 12,585,100
02/26/14 5.16 5.45 5.12 5.34 +0.15 +2.89% 11,490,500
02/25/14 5.23 5.29 5.12 5.19 -0.08 -1.52% 8,832,700
02/24/14 5.22 5.30 5.13 5.27 +0.08 +1.54% 9,044,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.59 on 02/27/14     5.12 on 02/26/14     +4.62% since 02/21/14    
1-Month 5.96 on 01/30/14     4.89 on 02/06/14     -7.02% since 01/28/14    
3-Month 7.71 on 12/09/13     4.89 on 02/06/14     -17.35% since 11/27/13    
6-Month 8.30 on 11/11/13     4.89 on 02/06/14     -11.27% since 08/28/13    
12-Month 9.05 on 03/18/13     4.78 on 08/05/13     -31.95% since 02/28/13    
Year to Date 7.51 on 01/02/14     4.89 on 02/06/14     -23.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.86% 3 times +6.05%
1-Month 2 times -8.89% 7 times +11.04%
3-Month 6 times -29.57% 14 times +11.04%
6-Month 15 times -34.58% 11 times +11.04%
12-Month 5 times -40.00% 24 times +13.60%
Year to Date 1 time -27.70% 15 times +11.04%