Posted On: 02/28/2014 12:13:47 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.07 +1.25 +0.67% 44,634,978
EEM iShares MSCI Emerging Index Fund 39.55 -0.20 -0.50% 30,508,324
EWJ iShares MSCI Japan Index Fund 11.63 +0.08 +0.69% 23,863,216
XLF SPDR Select Sector Fund - Financial 21.77 +0.18 +0.83% 21,824,538
IWM iShares Russell 2000 ETF 118.41 +0.42 +0.36% 16,193,033
FXI iShares FTSE China 25 Index Fund 35.52 -0.26 -0.73% 12,172,111
GDX Market Vectors Gold Miners ETF 26.00 +0.03 +0.12% 11,627,958
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.60 -0.50 -1.16% 11,474,553
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.46 -0.28 -7.49% 11,212,823
RNN Rexahn Pharmaceuticals Inc 1.38 +0.03 +2.22% 10,142,328
EFA iShares MSCI EAFE ETF 67.83 +0.44 +0.65% 9,351,017
EWZ iShares MSCI Brazil Capped Index Fund 41.05 -0.58 -1.39% 8,793,209
VWO Vanguard FTSE Emerging Markets ETF 39.03 -0.17 -0.43% 6,131,615
TZA DIREXION DLY SM CAP BEAR 3X 15.20 -0.15 -0.98% 5,960,893
AMPE Ampio Pharmaceuticals Inc 7.35 -0.59 -7.43% 5,878,662
SDS ProShares UltraShort S&P500 28.67 -0.38 -1.31% 5,871,170
UNG United States Natural Gas Fund LP 25.47 +0.68 +2.74% 5,752,576
INO Inovio Pharmaceuticals Inc 3.45 +0.03 +1.01% 5,301,025
XLI SPDR Select Sector Fund - Industrial 52.33 +0.37 +0.70% 5,125,254
TNA Direxion Small Cap Bull 3x Shares 82.35 +0.87 +1.07% 4,954,251
XLV SPDR Select Sector Fund - Health Care 59.99 +0.55 +0.93% 4,666,460
RSX Market Vectors TR Russia ETF 24.94 -0.08 -0.32% 4,185,031
EWT iShares MSCI Taiwan Index Fund 14.07 UNCH UNCH 4,034,718
DIA SPDR Dow Jones Industrial Average ETF 163.65 +1.10 +0.68% 3,871,170
GLD SPDR Gold Trust 127.77 -0.43 -0.34% 3,755,242
MSTX Mast Therapeutics Inc 0.84 +0.03 +4.23% 3,732,447
XLE SPDR Select Sector Fund - Energy Select Sector 87.71 +0.50 +0.57% 3,623,818
TLT iShares 20 Year Treasury Bond ETF 108.15 -0.36 -0.33% 3,530,426
XLU SPDR Select Sector Fund - Utilities 40.52 +0.35 +0.86% 2,952,392
FAZ Direxion Financial Bear 3X Shares 20.92 -0.55 -2.57% 2,842,351
IYR iShares U.S. Real Estate ETF 68.21 +0.31 +0.46% 2,792,804
XLB Materials Select Sector SPDR 47.21 +0.29 +0.62% 2,787,385
DUST Direxion Daily Gold Miners Bear 3X Shares 20.66 -0.03 -0.14% 2,749,285
DXJ WisdomTree Japan Hedged Equity Fund 47.95 +0.34 +0.71% 2,748,521
FAS Direxion Financial Bull 3X Shares 89.43 +2.09 +2.39% 2,684,319
SH ProShares Short S&P500 24.81 -0.18 -0.70% 2,529,026
VNQ Vanguard REIT ETF - DNQ 70.49 +0.41 +0.58% 2,527,365
SLV iShares Silver Trust 20.41 -0.05 -0.23% 2,510,801
QID Proshares Tr 55.02 -0.57 -1.03% 2,490,585
KRE SPDR S&P Regional Banking ETF 40.01 +0.61 +1.55% 2,458,763
XLK SPDR Select Sector Fund - Technology 36.42 +0.11 +0.30% 2,370,437
SPXU Proshares Tr 57.12 -1.16 -1.99% 2,367,800
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.02 +0.09 +0.19% 2,363,272
SSO ProShares Ultra S&P500 104.69 +1.40 +1.36% 2,337,619
XLY SPDR Select Sector Fund - Consumer Discretionary 67.03 +0.46 +0.69% 2,317,056
XRT SPDR S&P Retail ETF 85.93 +0.19 +0.22% 2,293,042
VGK Vanguard FTSEEuropean ETF 60.45 +0.47 +0.78% 2,189,576
NOG Northern Oil & Gas Inc 13.97 -1.38 -8.99% 2,184,371
EPI WisdomTree India Earnings Fund 16.96 +0.02 +0.14% 2,041,609
TBT ProShares UltraShort Lehman 20 Year Treasury 69.36 +0.41 +0.59% 2,010,860
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.07 +1.25 +0.67% 44,634,978
EEM iShares MSCI Emerging Index Fund 39.55 -0.20 -0.50% 30,508,324
EWJ iShares MSCI Japan Index Fund 11.63 +0.08 +0.69% 23,863,216
XLF SPDR Select Sector Fund - Financial 21.77 +0.18 +0.83% 21,824,538
IWM iShares Russell 2000 ETF 118.41 +0.42 +0.36% 16,193,033
FXI iShares FTSE China 25 Index Fund 35.52 -0.26 -0.73% 12,172,111
GDX Market Vectors Gold Miners ETF 26.00 +0.03 +0.12% 11,627,958
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.60 -0.50 -1.16% 11,474,553
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.46 -0.28 -7.49% 11,212,823
RNN Rexahn Pharmaceuticals Inc 1.38 +0.03 +2.22% 10,142,328
EFA iShares MSCI EAFE ETF 67.83 +0.44 +0.65% 9,351,017
EWZ iShares MSCI Brazil Capped Index Fund 41.05 -0.58 -1.39% 8,793,209
VWO Vanguard FTSE Emerging Markets ETF 39.03 -0.17 -0.43% 6,131,615
TZA DIREXION DLY SM CAP BEAR 3X 15.20 -0.15 -0.98% 5,960,893
AMPE Ampio Pharmaceuticals Inc 7.35 -0.59 -7.43% 5,878,662
SDS ProShares UltraShort S&P500 28.67 -0.38 -1.31% 5,871,170
UNG United States Natural Gas Fund LP 25.47 +0.68 +2.74% 5,752,576
INO Inovio Pharmaceuticals Inc 3.45 +0.03 +1.01% 5,301,025
XLI SPDR Select Sector Fund - Industrial 52.33 +0.37 +0.70% 5,125,254
TNA Direxion Small Cap Bull 3x Shares 82.35 +0.87 +1.07% 4,954,251
XLV SPDR Select Sector Fund - Health Care 59.99 +0.55 +0.93% 4,666,460
RSX Market Vectors TR Russia ETF 24.94 -0.08 -0.32% 4,185,031
EWT iShares MSCI Taiwan Index Fund 14.07 UNCH UNCH 4,034,718
DIA SPDR Dow Jones Industrial Average ETF 163.65 +1.10 +0.68% 3,871,170
GLD SPDR Gold Trust 127.77 -0.43 -0.34% 3,755,242
MSTX Mast Therapeutics Inc 0.84 +0.03 +4.23% 3,732,447
XLE SPDR Select Sector Fund - Energy Select Sector 87.71 +0.50 +0.57% 3,623,818
TLT iShares 20 Year Treasury Bond ETF 108.15 -0.36 -0.33% 3,530,426
XLU SPDR Select Sector Fund - Utilities 40.52 +0.35 +0.86% 2,952,392
FAZ Direxion Financial Bear 3X Shares 20.92 -0.55 -2.57% 2,842,351
IYR iShares U.S. Real Estate ETF 68.21 +0.31 +0.46% 2,792,804
XLB Materials Select Sector SPDR 47.21 +0.29 +0.62% 2,787,385
DUST Direxion Daily Gold Miners Bear 3X Shares 20.66 -0.03 -0.14% 2,749,285
DXJ WisdomTree Japan Hedged Equity Fund 47.95 +0.34 +0.71% 2,748,521
FAS Direxion Financial Bull 3X Shares 89.43 +2.09 +2.39% 2,684,319
SH ProShares Short S&P500 24.81 -0.18 -0.70% 2,529,026
VNQ Vanguard REIT ETF - DNQ 70.49 +0.41 +0.58% 2,527,365
SLV iShares Silver Trust 20.41 -0.05 -0.23% 2,510,801
QID Proshares Tr 55.02 -0.57 -1.03% 2,490,585
KRE SPDR S&P Regional Banking ETF 40.01 +0.61 +1.55% 2,458,763
XLK SPDR Select Sector Fund - Technology 36.42 +0.11 +0.30% 2,370,437
SPXU Proshares Tr 57.12 -1.16 -1.99% 2,367,800
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.02 +0.09 +0.19% 2,363,272
SSO ProShares Ultra S&P500 104.69 +1.40 +1.36% 2,337,619
XLY SPDR Select Sector Fund - Consumer Discretionary 67.03 +0.46 +0.69% 2,317,056
XRT SPDR S&P Retail ETF 85.93 +0.19 +0.22% 2,293,042
VGK Vanguard FTSEEuropean ETF 60.45 +0.47 +0.78% 2,189,576
NOG Northern Oil & Gas Inc 13.97 -1.38 -8.99% 2,184,371
EPI WisdomTree India Earnings Fund 16.96 +0.02 +0.14% 2,041,609
TBT ProShares UltraShort Lehman 20 Year Treasury 69.36 +0.41 +0.59% 2,010,860
(0)
(0)
