$SWN
Southwestern Energy Company (SWN)
40.45  -2.69 (-6.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 41.01 41.47 40.30 40.45 -2.69 -6.24% 6,697,486
02/27/14 42.50 43.31 42.40 43.14 +0.61 +1.43% 5,062,300
02/26/14 42.69 42.80 41.93 42.53 -0.26 -0.61% 3,595,600
02/25/14 43.02 43.10 42.18 42.79 -0.50 -1.16% 3,692,300
02/24/14 43.14 44.40 43.11 43.29 +0.48 +1.12% 4,747,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.40 on 02/24/14     40.30 on 02/28/14     -5.82% since 02/21/14    
1-Month 44.40 on 02/24/14     40.30 on 02/28/14     -3.01% since 01/28/14    
3-Month 44.40 on 02/24/14     37.25 on 01/09/14     +3.81% since 11/27/13    
6-Month 44.40 on 02/24/14     34.88 on 10/09/13     +5.47% since 08/28/13    
12-Month 44.40 on 02/24/14     33.89 on 03/01/13     +17.65% since 02/28/13    
Year to Date 44.40 on 02/24/14     37.25 on 01/09/14     +2.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.19% 4 times +0.02%
1-Month 4 times -9.19% 5 times +0.02%
3-Month 9 times -9.19% 5 times +8.24%
6-Month 14 times -9.19% 13 times +15.60%
12-Month 17 times -9.19% 1 time +18.97%
Year to Date 8 times -9.19% 4 times +8.24%