$PLUG
Plug Power Inc (PLUG)
4.67  +0.30 (+6.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 4.51 4.84 4.45 4.67 +0.30 +6.86% 20,305,270
02/27/14 4.38 4.57 4.25 4.37 -0.04 -0.91% 21,822,500
02/26/14 4.49 4.64 4.25 4.41 +0.51 +13.08% 53,011,504
02/25/14 3.67 4.05 3.67 3.90 +0.21 +5.69% 33,198,898
02/24/14 3.66 3.75 3.60 3.69 +0.06 +1.65% 7,847,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.84 on 02/28/14     3.60 on 02/24/14     +28.93% since 02/21/14    
1-Month 4.84 on 02/28/14     2.56 on 01/29/14     +73.98% since 01/28/14    
3-Month 4.90 on 01/08/14     0.71 on 11/29/13     +559.15% since 11/27/13    
6-Month 4.90 on 01/08/14     0.45 on 11/06/13     +721.05% since 08/28/13    
12-Month 4.90 on 01/08/14     0.14 on 03/04/13     +2,652.94% since 02/28/13    
Year to Date 4.90 on 01/08/14     1.89 on 01/02/14     +201.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.31% 1 time +30.00%
1-Month 11 times -3.31% 1 time +82.81%
3-Month 10 times -4.49% 1 time +559.15%
6-Month 15 times -4.49% 3 times +940.00%
12-Month 31 times -4.49% 2 times +3,242.86%
Year to Date 4 times -4.49% 1 time +147.62%