$CAT
Caterpillar Inc (CAT)
96.98  +0.28 (+0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 96.64 97.17 96.30 96.98 +0.28 +0.29% 1,335,582
02/27/14 97.21 97.63 96.52 96.70 -0.50 -0.51% 4,339,900
02/26/14 96.66 97.91 96.34 97.20 +0.79 +0.82% 4,753,800
02/25/14 96.84 96.98 95.82 96.41 -0.91 -0.94% 5,993,000
02/24/14 97.55 98.24 97.18 97.32 -0.18 -0.18% 4,888,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.24 on 02/24/14     95.82 on 02/25/14     -0.54% since 02/21/14    
1-Month 98.24 on 02/24/14     90.29 on 01/29/14     +4.87% since 01/28/14    
3-Month 98.24 on 02/24/14     83.11 on 12/04/13     +14.53% since 11/27/13    
6-Month 98.24 on 02/24/14     81.72 on 09/03/13     +17.61% since 08/28/13    
12-Month 98.24 on 02/24/14     79.49 on 04/22/13     +4.98% since 02/28/13    
Year to Date 98.24 on 02/24/14     85.88 on 01/24/14     +6.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.29% 2 times +1.20%
1-Month 11 times -1.29% 1 time +7.40%
3-Month 21 times -1.29% 4 times +16.68%
6-Month 25 times -1.29% 2 times +18.66%
12-Month 12 times -1.29% 19 times +21.99%
Year to Date 14 times -1.29% 4 times +12.91%