$GG
Goldcorp Inc (GG)
26.79  -0.28 (-1.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 27.06 27.21 26.73 26.79 -0.28 -1.03% 1,100,038
02/27/14 27.10 27.85 26.95 27.07 -0.04 -0.15% 5,560,200
02/26/14 26.98 27.24 26.72 27.11 -0.14 -0.51% 5,780,900
02/25/14 27.58 27.78 27.24 27.25 -0.38 -1.38% 4,928,300
02/24/14 27.91 27.96 27.51 27.63 +0.03 +0.11% 4,084,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.96 on 02/24/14     26.72 on 02/26/14     -3.15% since 02/21/14    
1-Month 28.13 on 02/14/14     23.68 on 01/30/14     +12.08% since 01/28/14    
3-Month 28.13 on 02/14/14     20.54 on 12/19/13     +19.76% since 11/27/13    
6-Month 30.32 on 09/03/13     20.54 on 12/19/13     -9.39% since 08/28/13    
12-Month 33.80 on 03/22/13     20.54 on 12/19/13     -17.60% since 02/28/13    
Year to Date 28.13 on 02/14/14     21.87 on 01/15/14     +23.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.40% 3 times +0.04%
1-Month 9 times -4.98% 2 times +12.88%
3-Month 16 times -4.98% 5 times +30.14%
6-Month 2 times -11.84% 22 times +30.14%
12-Month 4 times -20.92% 21 times +30.14%
Year to Date 15 times -4.98% 5 times +22.22%