$NUGT
Gold Miners Bull 3X Direxion (NUGT)
47.10  -0.83 (-1.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 48.32 48.92 46.82 47.03 -0.90 -1.88% 1,468,629
02/27/14 48.89 50.62 47.52 47.93 -0.42 -0.87% 4,320,900
02/26/14 48.43 49.75 46.76 48.35 -1.65 -3.30% 4,603,500
02/25/14 51.83 52.50 49.71 50.00 -2.00 -3.85% 4,164,500
02/24/14 53.13 53.49 52.00 52.00 +0.96 +1.88% 3,570,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.49 on 02/24/14     46.76 on 02/26/14     -8.05% since 02/21/14    
1-Month 53.49 on 02/24/14     34.61 on 02/06/14     +29.68% since 01/28/14    
3-Month 53.49 on 02/24/14     24.14 on 12/19/13     +52.47% since 11/27/13    
6-Month 82.60 on 08/29/13     24.14 on 12/19/13     -39.62% since 08/28/13    
12-Month 297.50 on 03/21/13     24.14 on 12/19/13     -83.00% since 02/28/13    
Year to Date 53.49 on 02/24/14     27.84 on 01/09/14     +71.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.26% 3 times +0.36%
1-Month 8 times -12.26% 5 times +35.60%
3-Month 14 times -12.26% 6 times +94.41%
6-Month 1 time -43.18% 24 times +94.41%
12-Month 4 times -84.23% 35 times +94.41%
Year to Date 16 times -12.26% 4 times +68.57%