$EWC
Canada Index MSCI Ishares (EWC)
29.30  +0.28 (+0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 29.09 29.31 29.09 29.30 +0.28 +0.96% 110,082
02/27/14 29.01 29.09 28.93 29.02 +0.04 +0.14% 1,314,100
02/26/14 29.00 29.17 28.94 28.98 -0.13 -0.45% 753,300
02/25/14 29.11 29.21 29.06 29.11 -0.03 -0.10% 794,100
02/24/14 29.14 29.33 29.09 29.14 +0.15 +0.52% 1,009,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.33 on 02/24/14     28.93 on 02/27/14     +1.03% since 02/21/14    
1-Month 29.33 on 02/24/14     27.21 on 02/05/14     +4.98% since 01/28/14    
3-Month 29.33 on 02/24/14     27.21 on 02/05/14     +1.07% since 11/27/13    
6-Month 29.83 on 11/18/13     27.21 on 02/05/14     +6.86% since 08/28/13    
12-Month 29.83 on 11/18/13     25.61 on 06/24/13     +3.79% since 02/28/13    
Year to Date 29.33 on 02/24/14     27.21 on 02/05/14     +0.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.14% 4 times +1.24%
1-Month 11 times -0.14% 4 times +7.64%
3-Month 2 times -0.14% 11 times +7.64%
6-Month 17 times -1.81% 2 times +7.64%
12-Month 15 times -1.81% 9 times +14.37%
Year to Date 3 times -0.14% 9 times +7.64%