$EDZ
Emrg Mkts Bear 3X Direxion (EDZ)
44.44  +0.14 (+0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 44.19 44.51 43.96 44.44 +0.14 +0.32% 241,696
02/27/14 45.62 45.93 43.98 44.30 -2.61 -5.56% 2,085,900
02/26/14 46.18 47.49 45.93 46.91 +0.01 +0.02% 1,717,700
02/25/14 45.71 47.37 45.45 46.90 +1.45 +3.19% 2,090,200
02/24/14 45.63 45.77 44.25 45.45 -0.07 -0.15% 996,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.49 on 02/26/14     43.96 on 02/28/14     -2.57% since 02/21/14    
1-Month 55.48 on 02/03/14     43.96 on 02/28/14     -12.04% since 01/28/14    
3-Month 55.48 on 02/03/14     39.73 on 12/31/13     +7.23% since 11/27/13    
6-Month 60.97 on 08/29/13     36.71 on 10/22/13     -28.50% since 08/28/13    
12-Month 75.58 on 06/24/13     36.71 on 10/22/13     -7.70% since 02/28/13    
Year to Date 55.48 on 02/03/14     42.13 on 01/02/14     +11.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.61% 3 times +0.89%
1-Month 2 times -20.06% 9 times +0.89%
3-Month 14 times -20.06% 2 times +11.63%
6-Month 1 time -27.26% 16 times +20.81%
12-Month 15 times -41.32% 13 times +20.81%
Year to Date 10 times -20.06% 1 time +5.27%