$MU
Micron Technology (MU)
24.12  -0.07 (-0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 24.23 24.36 24.06 24.12 -0.07 -0.29% 4,897,713
02/27/14 24.15 24.34 23.90 24.19 -0.03 -0.12% 39,250,199
02/26/14 24.31 24.73 24.16 24.22 -0.03 -0.12% 20,967,301
02/25/14 24.84 25.00 24.10 24.25 -0.50 -2.02% 37,184,500
02/24/14 25.15 25.22 24.56 24.75 -0.33 -1.32% 33,043,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.22 on 02/24/14     23.90 on 02/27/14     -3.95% since 02/21/14    
1-Month 25.68 on 02/19/14     22.65 on 02/04/14     +4.51% since 01/28/14    
3-Month 25.68 on 02/19/14     20.64 on 01/06/14     +13.79% since 11/27/13    
6-Month 25.68 on 02/19/14     13.23 on 08/29/13     +81.95% since 08/28/13    
12-Month 25.68 on 02/19/14     8.20 on 03/04/13     +187.47% since 02/28/13    
Year to Date 25.68 on 02/19/14     20.64 on 01/06/14     +10.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.48% 3 times +0.79%
1-Month 7 times -6.19% 2 times +6.36%
3-Month 13 times -6.19% 3 times +16.71%
6-Month 35 times -6.19% 1 time +82.09%
12-Month 69 times -6.19% 2 times +193.78%
Year to Date 8 times -6.19% 3 times +16.71%