$EWY
South Korea Index MSCI Ishares (EWY)
61.31  -0.07 (-0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 61.35 61.37 61.25 61.31 -0.07 -0.11% 196,923
02/27/14 61.08 61.49 61.02 61.38 +0.69 +1.14% 2,484,400
02/26/14 60.91 61.00 60.55 60.69 +0.51 +0.85% 2,818,500
02/25/14 60.54 60.54 60.04 60.18 -0.05 -0.08% 3,038,000
02/24/14 59.97 61.97 59.97 60.23 +0.35 +0.58% 2,639,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.97 on 02/24/14     59.97 on 02/24/14     +2.37% since 02/21/14    
1-Month 61.97 on 02/24/14     57.27 on 02/03/14     +4.39% since 01/28/14    
3-Month 65.20 on 11/29/13     57.27 on 02/03/14     -4.65% since 11/27/13    
6-Month 66.07 on 10/22/13     56.81 on 08/29/13     +9.66% since 08/28/13    
12-Month 66.07 on 10/22/13     49.56 on 06/24/13     -0.63% since 02/28/13    
Year to Date 62.46 on 01/02/14     57.27 on 02/03/14     -5.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.08% 1 time +2.22%
1-Month 7 times -1.08% 3 times +7.04%
3-Month 1 time -5.98% 16 times +7.04%
6-Month 16 times -7.22% 1 time +7.90%
12-Month 8 times -7.22% 22 times +23.69%
Year to Date 1 time -1.86% 8 times +7.04%