$SLB
Schlumberger N.V. (SLB)
93.00  +0.43 (+0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 91.98 92.70 91.48 92.57 +0.22 +0.24% 3,947,300
02/26/14 93.29 93.47 92.11 92.35 -0.21 -0.23% 4,337,700
02/25/14 92.24 92.75 91.44 92.56 -0.16 -0.17% 5,254,500
02/24/14 90.42 93.67 90.39 92.72 +2.65 +2.94% 8,883,101
02/21/14 91.25 91.48 90.06 90.07 -0.96 -1.05% 6,323,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.67 on 02/24/14     90.06 on 02/21/14     +1.69% since 02/20/14    
1-Month 93.67 on 02/24/14     85.89 on 02/03/14     +5.30% since 01/27/14    
3-Month 93.67 on 02/24/14     84.91 on 12/18/13     +5.25% since 11/27/13    
6-Month 94.91 on 10/21/13     80.68 on 08/30/13     +14.04% since 08/27/13    
12-Month 94.91 on 10/21/13     69.08 on 04/19/13     +18.83% since 02/27/13    
Year to Date 93.67 on 02/24/14     85.77 on 01/10/14     +2.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.17% 1 time +2.79%
1-Month 8 times -1.17% 3 times +7.78%
3-Month 6 times -1.17% 7 times +9.02%
6-Month 19 times -2.47% 2 times +14.74%
12-Month 21 times -2.47% 9 times +34.00%
Year to Date 4 times -1.17% 7 times +7.93%