$XOMA
Xoma Ltd (XOMA)
8.91  -0.02 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 8.86 9.11 8.84 8.91 -0.02 -0.22% 1,468,600
02/26/14 9.30 9.35 8.92 8.93 -0.33 -3.56% 2,974,600
02/25/14 9.51 9.53 8.85 9.26 +0.41 +4.63% 4,651,200
02/24/14 8.47 9.13 8.47 8.85 +0.37 +4.36% 4,956,300
02/21/14 7.64 8.62 7.45 8.48 +0.88 +11.58% 5,588,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.53 on 02/25/14     7.45 on 02/21/14     +17.24% since 02/20/14    
1-Month 9.53 on 02/25/14     6.90 on 02/06/14     +20.57% since 01/27/14    
3-Month 9.53 on 02/25/14     4.55 on 11/29/13     +92.86% since 11/27/13    
6-Month 9.53 on 02/25/14     3.67 on 11/11/13     +106.73% since 08/27/13    
12-Month 9.53 on 02/25/14     2.52 on 02/28/13     +254.98% since 02/27/13    
Year to Date 9.53 on 02/25/14     6.39 on 01/08/14     +32.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.51% 1 time +19.60%
1-Month 6 times -6.51% 5 times +29.13%
3-Month 14 times -6.51% 1 time +95.82%
6-Month 18 times -6.51% 7 times +142.78%
12-Month 41 times -6.51% 1 time +253.57%
Year to Date 10 times -6.51% 2 times +39.44%