Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Coffee Shoppe
Posted On: 02/27/2014 5:21:22 PM
Post# of 63824
Avatar
Posted By: PoemStone
Pink Sheets


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
NVSGF Nevada Sunrise Gold 0.4300 +0.2297 +114.68% 0.5080 0.2994 166,705 16:44
HPPI Hedgepath Pharmaceuticals Inc. 0.2600 +0.0900 +52.94% 0.2600 0.1800 46,387 12:58
TGICQ Triad Guaranty Inc 0.4774 +0.1574 +49.19% 0.5300 0.3000 774,008 15:48
ATTBF Abattis Bioceuticals 0.3357 +0.0996 +42.19% 0.3748 0.2508 2,072,498 16:29
TPIVD Tapimmune Inc 4.0000 +0.9900 +32.89% 4.0000 2.9000 26,304 15:54
NVLX Nuvilex Inc 0.5100 +0.1170 +29.77% 0.5100 0.4040 40,859,381 16:30
RGDEF Ridgeline Energy Svc 0.3450 +0.0690 +25.00% 0.3510 0.3186 281,565 15:25
GOMRF Geomega Res Inc 0.6424 +0.1240 +23.92% 0.6424 0.4964 34,800 15:27
WLCDF Western Lithium USA 0.7667 +0.1467 +23.66% 0.8560 0.6351 3,140,085 15:59
MEEXF Me Resource 0.2750 +0.0500 +22.22% 0.3200 0.2274 75,738 15:27
AMTX Aemetis Inc 0.3400 +0.0600 +21.43% 0.3700 0.2800 1,039,921 15:59
USCXW U S Concrete 5.2000 +0.8900 +20.65% 5.2000 4.3500 21,770 15:59
PLGTF Pilot Gold Inc 1.4300 +0.2400 +20.17% 1.4800 1.2300 258,767 15:59
PUNK Epunk Inc 0.6000 +0.1000 +20.00% 0.6500 0.4601 114,300 15:44
JOES Eat At Joes Ltd 0.3000 +0.0500 +20.00% 0.3000 0.2500 718,697 15:59
DSNY Destiny Media Technologies Inc 1.2000 +0.2000 +20.00% 1.2400 0.9800 348,617 16:29
CHNGQ China Natural Gas Inc. 0.7800 +0.1300 +20.00% 0.7800 0.5600 16,403 15:15
CLQMD Canada Lithium 0.8950 +0.1423 +18.91% 0.9900 0.8220 332,749 15:58
ULUR Uluru Inc. 1.4200 +0.2200 +18.33% 1.4700 1.2000 191,084 15:53
TSRMF Treasury Metals 0.4550 +0.0700 +18.18% 0.4550 0.4011 40,866 11:07
KATY Katy Ind Inc 1.4600 +0.2200 +17.74% 1.4600 0.6100 18,200 14:23
SYCRF Syncora Holdings 2.0000 +0.3000 +17.65% 2.0600 1.6000 497,404 15:59
CYBK Cyber Kiosk Solutions Inc. 0.2900 +0.0425 +17.17% 0.3300 0.2475 1,342,642 15:56
EVLI Everlert Inc New 0.2870 +0.0420 +17.14% 0.3500 0.2550 1,521,403 15:56
MHCC Millenium Healthcare Inc 0.7999 +0.1150 +16.79% 0.7999 0.6499 76,540 15:44
FDNH Foundation Healthcare Inc. 0.4900 +0.0700 +16.67% 0.4900 0.4900 25,440 15:41
SSRAP Saturns Sears Roebuck Acceptance Corp 12.5000 +1.7500 +16.28% 12.5000 10.7500 17,330 14:32
USCRW U S Concrete 7.5000 +1.0500 +16.28% 7.5000 6.2900 8,673 15:54
GPCM Grandparents.Com Inc 0.3700 +0.0500 +15.63% 0.3900 0.3250 813,395 15:59
PBIO Pressure Biosciences 0.4600 +0.0600 +15.00% 0.4600 0.4001 35,733 14:55
SOUP Soupman Inc 0.4600 +0.0600 +15.00% 0.4600 0.4300 66,503 15:48
MNGPY Man Group Plc Unsp A 1.5500 +0.2000 +14.81% 1.5500 1.5300 22,250 14:17
OROCF Orocobre Limited 2.2400 +0.2800 +14.29% 2.4000 2.0900 24,433 15:36
BGMZF Barkerville Gold Mines Ltd. 0.6155 +0.0725 +13.35% 0.6155 0.5900 40,193 13:30
TAMG Transnatl Auto Grp 0.5300 +0.0600 +12.77% 0.5400 0.5000 53,300 14:44
NVIV Design Source Inc 2.6000 +0.2900 +12.55% 2.6700 2.3000 332,690 15:59
STPFQ Suntech Power Holdings Co. Ltd 0.3600 +0.0400 +12.50% 0.3600 0.3130 872,481 15:59
UURAF Ucore Rare Metals 0.3870 +0.0428 +12.43% 0.3900 0.3473 568,869 15:58
LXVTF Lx Ventures 0.3301 +0.0362 +12.32% 0.3347 0.3257 61,500 14:29
NIMU Non-Invasive Monitoring Systems Inc. 0.2575 +0.0275 +11.96% 0.2900 0.2399 94,212 15:28
POIL Pacific Oil Co. 0.6600 +0.0700 +11.86% 0.6600 0.6100 114,251 15:59
SRCO Sparta Comm Services 1.2500 +0.1300 +11.61% 1.2500 1.1200 67,720 15:52
TISDZ Treasure Isld Rlty 0.3000 +0.0300 +11.11% 0.3200 0.2800 92,132 15:09
AGOE Amerigo Energy Inc 0.4800 +0.0475 +10.98% 0.4985 0.4700 48,200 15:57
OMTK Omnitek Engineering Corp. 2.5500 +0.2400 +10.39% 2.5500 2.3000 36,839 15:43
IMNP Immune Pharmaceuticals Inc. 5.1000 +0.4760 +10.29% 5.6500 5.0000 84,318 15:59
YNGFF Veris Gold Corp. 0.3300 +0.0300 +10.00% 0.3610 0.3019 248,315 14:48
SEARF Sears Canada Inc [F] 13.3300 +1.2000 +9.89% 13.7221 12.2000 8,712 15:52
CPQQ China Pwr Equip 0.5700 +0.0500 +9.62% 0.5800 0.4900 87,344 15:32
WCUI Wellness Center USA 0.4400 +0.0382 +9.51% 0.4600 0.4100 163,840 15:58
VPCO Vapor Corp Nev 6.9200 +0.6000 +9.49% 6.9800 6.3200 237,973 15:58
BRIZF Brazil Res Inc 1.1200 +0.0970 +9.48% 1.1300 1.0400 131,390 15:43
BFCF Bfc Fin Corp Cl A # 3.7500 +0.3200 +9.33% 3.8200 3.7400 468,981 15:59
TAIPF Taipan Resources 0.4243 +0.0352 +9.05% 0.4270 0.4000 216,200 14:37
YIPI Yippy Inc. 0.3700 +0.0300 +8.82% 0.3800 0.3300 205,785 15:25
USFC USA Synthetic Fuel Corp 1.4000 +0.1100 +8.53% 1.5000 0.9500 12,200 15:14
CLPI Calpian Inc. 1.4100 +0.1100 +8.46% 1.4200 1.4000 17,200 15:46
ITEX Itex Corp 4.5000 +0.3500 +8.43% 4.7000 4.1500 26,254 15:04
CSRXF Csr Plc Cambridge 12.8240 +0.9940 +8.40% 12.9290 12.7000 32,609 15:12
GOFPY Greek Org Football 7.7000 +0.5900 +8.30% 7.7000 7.2800 7,416 15:08
IMPUY Impala Platinum Spon 11.1045 +0.8245 +8.02% 11.1835 10.9500 11,912 15:54
TWSI Tristar Wellness Solutions Inc. 0.7830 +0.0580 +8.00% 0.9000 0.7500 52,511 15:59
LNTP Licont Corp 6.3000 +0.4500 +7.69% 6.3000 5.8400 1,825 15:27
BALMF Balmoral Resources 0.5059 +0.0360 +7.66% 0.5260 0.4643 66,292 15:56
GRDH Guardian 8 Hldgs 0.5490 +0.0390 +7.65% 0.5490 0.5180 47,850 14:33
CNMGF Canam Group Inc 13.3848 +0.9418 +7.57% 13.3848 13.3000 1,639 11:22
AERO Aerogrow Intl Inc 7.9500 +0.5500 +7.43% 8.3000 7.2600 229,899 15:59
BOARF Boart Longyear Ltd 0.2900 +0.0200 +7.41% 0.2900 0.2810 139,557 15:52
CBGDF Columbus Gold Corporation 0.4467 +0.0305 +7.33% 0.4800 0.4380 235,583 15:42
BIOAF Bioasis Technologies 0.7666 +0.0516 +7.22% 0.7666 0.7666 25,000 15:27
RAFI Regency Affiliates 10.5000 +0.7000 +7.14% 10.5000 10.2500 9,200 15:26
ABLYF Ablynx Nv 13.6500 +0.9000 +7.06% 13.6700 13.4400 4,552 15:55
FCHS First Choice Healthcare Solutions 2.7500 +0.1800 +7.00% 2.7500 2.5600 21,630 15:47
GDSZF Gdf Suez 25.4500 +1.6600 +6.98% 25.4500 25.3000 456 11:10
JBFCF Jollibee Foods Corp 3.7300 +0.2400 +6.88% 3.7500 3.5800 6,500 15:43
BBLU Blue Earth Incorporated 2.9900 +0.1900 +6.79% 3.0000 2.8000 334,367 15:59
CVSL Computer Vis Sys Lab 0.4690 +0.0290 +6.59% 0.5000 0.4120 88,464 15:44
KMKGF Kaminak Gold Corp 0.8100 +0.0500 +6.58% 0.8107 0.7923 88,261 14:54
NTSFF Nanotech Security Corp. 1.6023 +0.0964 +6.40% 1.6200 1.5300 9,230 15:52
GWPRF Gw Pharmaceuticals 5.3400 +0.3200 +6.37% 5.5000 5.0600 83,825 15:56
THERF Theratechnologies Inc 0.3794 +0.0224 +6.27% 0.3797 0.3786 44,566 14:50
XRGYF Xinergy Ltd 0.3640 +0.0208 +6.06% 0.3640 0.3640 157,000 15:51
ZMSPF Zecotek Photonics 0.8026 +0.0453 +5.98% 0.8500 0.7830 932,745 15:57
GDFZY Gdf Suez Sp ADR 25.4500 +1.4300 +5.95% 25.5800 25.3100 128,230 15:58
IEHC Ieh Corp 5.3500 +0.3000 +5.94% 5.3500 5.0000 2,500 13:50
LNVGF Lenovo Group Ltd Ord 1.0800 +0.0600 +5.88% 1.0800 1.0500 64,933 15:42
AFFY Affymax 0.9970 +0.0550 +5.84% 1.0200 0.9400 439,564 15:52
BOBS Brazil Fast Foods 17.9900 +0.9900 +5.82% 18.0100 16.8700 6,214 12:50
REFG Refill Energy Inc 0.2550 +0.0140 +5.81% 0.2600 0.2450 390,424 15:57
WPTIF Wpt Indl Real Estate 9.5400 +0.5200 +5.76% 9.7300 9.5400 3,150 14:36
TCEHY Tencent Holdings ADR 79.3500 +4.2500 +5.66% 79.4400 78.5500 89,465 16:30
MCHVY MGM China Holdings 53.6400 +2.8600 +5.63% 53.6400 53.6400 273 14:46
CNNEF Canacol Energy Ltd 6.3564 +0.3364 +5.59% 6.4000 6.0500 816,320 15:55
PLLVF Palladon Ventures Ltd 1.4874 +0.0774 +5.49% 1.4874 1.4500 6,750 13:41
AESYY Aes Tiete Sa 7.3300 +0.3800 +5.47% 7.3300 7.0400 128,171 15:19
XYIGY Xinyi Glass Hldg ADR 17.5100 +0.9000 +5.42% 17.6100 17.4500 15,817 15:51
JBSAY Jbs S.A. 6.6400 +0.3400 +5.40% 6.6400 6.3400 16,625 13:45
CDXC Chromadex Corp 1.7700 +0.0900 +5.36% 1.8000 1.7500 55,573 15:48
ALJJ Alj Regional Hldgs 1.7800 +0.0900 +5.33% 1.7800 1.7500 32,673 12:34
MOBS Mobiform Software 0.4000 +0.0200 +5.26% 0.4000 0.4000 28,250 15:33

(0)
(0)





Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP




  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site