$SING
Singlepoint Inc. (SING)
0.0475  +0.0075 (+18.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0444 0.0500 0.0426 0.0475 +0.0075 +18.75% 8,296,876
02/26/14 0.0402 0.0419 0.0335 0.0400 unch unch 6,848,100
02/25/14 0.0411 0.0472 0.0350 0.0400 -0.0030 -6.98% 7,285,100
02/24/14 0.0445 0.0499 0.0402 0.0430 -0.0030 -6.52% 4,493,100
02/21/14 0.0500 0.0510 0.0400 0.0460 -0.0021 -4.37% 4,072,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0510 on 02/21/14     0.0335 on 02/26/14     -1.25% since 02/20/14    
1-Month 0.3074 on 02/06/14     0.0051 on 01/28/14     +813.46% since 01/27/14    
3-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +1,150.00% since 11/27/13    
6-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +813.46% since 08/27/13    
12-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +691.67% since 02/27/13    
Year to Date 0.3074 on 02/06/14     0.0025 on 01/07/14     +1,483.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.86% 3 times +41.79%
1-Month 7 times -84.55% 1 time +831.37%
3-Month 12 times -84.55% 10 times +2,275.00%
6-Month 8 times -84.55% 23 times +2,275.00%
12-Month 10 times -84.55% 14 times +2,275.00%
Year to Date 11 times -84.55% 2 times +1,800.00%