$POIL
Pacific Oil Co. (POIL)
0.6500  +0.0600 (+10.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.6200 0.6500 0.6100 0.6500 +0.0600 +10.17% 90,982
02/26/14 0.6000 0.6000 0.5600 0.5900 +0.0300 +5.36% 33,700
02/25/14 0.6675 0.6800 0.4400 0.5600 -0.0950 -14.50% 153,300
02/24/14 0.6900 0.7000 0.6500 0.6550 -0.0350 -5.07% 294,900
02/21/14 0.6600 0.8000 0.6100 0.6900 +0.0900 +15.00% 351,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.8000 on 02/21/14     0.4400 on 02/25/14     +8.33% since 02/20/14    
1-Month 1.2000 on 01/28/14     0.3100 on 01/31/14     -56.67% since 01/27/14    
3-Month 7.5000 on 01/27/14     0.3100 on 01/31/14     -99.78% since 09/13/13    
6-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.78% since 09/13/13    
12-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.78% since 09/13/13    
Year to Date 7.5000 on 01/27/14     0.3100 on 01/31/14     -87.00% since 12/06/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.75% 2 times +47.73%
1-Month 1 time -45.83% 4 times +109.68%
3-Month 2 times -91.33% 6 times +109.68%
6-Month 1 time -99.79% 7 times +109.68%
12-Month 1 time -99.79% 7 times +109.68%
Year to Date 1 time -91.33% 5 times +109.68%