$CHLO
China Logistics Group Inc (CHLO)
0.0073  -0.0008 (-9.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0080 0.0081 0.0073 0.0073 -0.0008 -9.88% 299,200
02/26/14 0.0074 0.0084 0.0071 0.0081 +0.0001 +1.25% 1,023,100
02/25/14 0.0083 0.0090 0.0078 0.0080 +0.0014 +21.21% 6,951,900
02/24/14 0.0073 0.0078 0.0066 0.0066 -0.0004 -5.71% 305,500
02/21/14 0.0080 0.0082 0.0070 0.0070 -0.0005 -6.67% 1,509,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0090 on 02/25/14     0.0066 on 02/24/14     -2.67% since 02/20/14    
1-Month 0.0104 on 02/19/14     0.0049 on 01/28/14     +35.19% since 01/27/14    
3-Month 0.0104 on 02/19/14     0.0041 on 01/10/14     +8.96% since 11/27/13    
6-Month 0.0124 on 10/18/13     0.0041 on 01/10/14     -6.41% since 08/27/13    
12-Month 0.0500 on 05/20/13     0.0041 on 01/10/14     -65.24% since 02/27/13    
Year to Date 0.0104 on 02/19/14     0.0041 on 01/10/14     +5.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.89% 2 times +10.61%
1-Month 5 times -29.81% 1 time +48.98%
3-Month 6 times -29.81% 6 times +78.05%
6-Month 7 times -41.13% 11 times +78.05%
12-Month 6 times -85.40% 16 times +78.05%
Year to Date 10 times -29.81% 4 times +78.05%