$SIMH
Sanomedics Intl Hldg (SIMH)
1.2000  -0.2100 (-14.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 1.3800 1.4000 1.1400 1.2000 -0.2100 -14.89% 16,015
02/26/14 1.4500 1.4800 1.4000 1.4100 -0.0700 -4.73% 9,900
02/25/14 1.4800 1.4900 1.4500 1.4800 unch unch 26,800
02/24/14 1.4800 1.4800 1.4700 1.4800 +0.0100 +0.68% 8,500
02/21/14 1.4400 1.4800 1.3500 1.4700 +0.0200 +1.38% 25,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.4900 on 02/25/14     1.1400 on 02/27/14     -17.24% since 02/20/14    
1-Month 1.6000 on 02/19/14     0.5500 on 01/29/14     +60.00% since 01/27/14    
3-Month 4.7500 on 12/26/13     0.4000 on 12/05/13     +50.00% since 11/27/13    
6-Month 14.9000 on 08/29/13     0.4000 on 12/05/13     -91.95% since 08/27/13    
12-Month 39.5000 on 05/13/13     0.4000 on 12/05/13     -85.71% since 02/27/13    
Year to Date 2.0000 on 01/02/14     0.5000 on 01/13/14     -33.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -19.46% 2 times +5.26%
1-Month 8 times -25.00% 2 times +118.18%
3-Month 6 times -74.74% 5 times +200.00%
6-Month 2 times -91.95% 16 times +200.00%
12-Month 29 times -96.96% 14 times +200.00%
Year to Date 1 time -40.00% 6 times +140.00%