$FRCN
Firemans Contractors (FRCN)
0.0015  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0015 0.0016 0.0013 0.0015 unch unch 18,578,205
02/26/14 0.0019 0.0020 0.0013 0.0015 -0.0005 -25.00% 47,269,203
02/25/14 0.0013 0.0024 0.0012 0.0020 +0.0007 +53.85% 189,918,313
02/24/14 0.0012 0.0019 0.0012 0.0013 +0.0001 +8.33% 89,645,203
02/21/14 0.0007 0.0013 0.0007 0.0012 +0.0004 +50.00% 66,809,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 02/25/14     0.0007 on 02/21/14     +87.50% since 02/20/14    
1-Month 0.0024 on 02/25/14     0.0004 on 01/30/14     +200.00% since 01/27/14    
3-Month 0.0090 on 01/06/14     0.0004 on 01/30/14     +87.50% since 11/27/13    
6-Month 0.0090 on 01/06/14     0.0004 on 01/30/14     -70.00% since 08/23/13    
12-Month 0.0150 on 03/06/13     0.0004 on 01/30/14     -90.00% since 02/27/13    
Year to Date 0.0090 on 01/06/14     0.0004 on 01/30/14     +25.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -37.50% 1 time +114.29%
1-Month 14 times -37.50% 3 times +275.00%
3-Month 8 times -83.33% 18 times +275.00%
6-Month 2 times -83.33% 38 times +275.00%
12-Month 5 times -90.00% 121 times +275.00%
Year to Date 2 times -83.33% 15 times +275.00%