$ASKE
Alaska Pac Engy (ASKE)
0.0005  -0.0004 (-44.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0007 0.0008 0.0005 0.0005 -0.0004 -44.44% 26,583,232
02/26/14 0.0019 0.0019 0.0007 0.0009 -0.0009 -50.00% 82,642,703
02/25/14 0.0017 0.0020 0.0016 0.0018 +0.0003 +20.00% 25,903,500
02/24/14 0.0012 0.0017 0.0011 0.0015 +0.0004 +36.36% 26,039,100
02/21/14 0.0011 0.0014 0.0007 0.0011 +0.0001 +10.00% 66,923,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0020 on 02/25/14     0.0005 on 02/27/14     -50.00% since 02/20/14    
1-Month 0.0020 on 02/25/14     0.0002 on 02/14/14     -16.67% since 01/27/14    
3-Month 0.1900 on 12/03/13     0.0002 on 02/14/14     -99.58% since 11/27/13    
6-Month 0.2000 on 11/04/13     0.0002 on 02/14/14     -99.75% since 08/27/13    
12-Month 1.0000 on 02/28/13     0.0002 on 02/14/14     -99.94% since 02/27/13    
Year to Date 0.0020 on 02/25/14     0.0002 on 02/14/14     -70.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -75.00% 3 times unch
1-Month 7 times -75.00% 11 times +150.00%
3-Month 2 times -99.74% 27 times +150.00%
6-Month 14 times -99.75% 35 times +150.00%
12-Month 1 time -99.95% 112 times +150.00%
Year to Date 2 times -75.00% 19 times +150.00%