$PMCM
Primco Management (PMCM)
0.0015  -0.0004 (-21.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 0.0018 0.0019 0.0014 0.0015 -0.0004 -21.05% 350,914,469
02/26/14 0.0027 0.0027 0.0016 0.0019 -0.0007 -26.92% 944,946,813
02/25/14 0.0032 0.0033 0.0025 0.0026 -0.0004 -13.33% 403,720,688
02/24/14 0.0031 0.0036 0.0027 0.0030 +0.0006 +25.00% 1,052,525,000
02/21/14 0.0027 0.0028 0.0023 0.0024 -0.0002 -7.69% 321,738,406

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0036 on 02/24/14     0.0014 on 02/27/14     -42.31% since 02/20/14    
1-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +650.00% since 01/27/14    
3-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +36.36% since 11/27/13    
6-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     -51.61% since 08/27/13    
12-Month 0.0490 on 03/01/13     0.0001 on 02/03/14     -96.25% since 02/27/13    
Year to Date 0.0047 on 02/18/14     0.0001 on 02/03/14     +400.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -58.33% 3 times +7.14%
1-Month 14 times -68.09% 5 times +1,400.00%
3-Month 4 times -68.09% 29 times +1,400.00%
6-Month 2 times -68.09% 60 times +1,400.00%
12-Month 2 times -96.94% 80 times +1,400.00%
Year to Date 23 times -68.09% 16 times +1,400.00%