$SIMH
Sanomedics Intl Hldg (SIMH)
1.2400  -0.1700 (-12.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/27/14 1.3800 1.4000 1.1400 1.2400 -0.1700 -12.06% 15,115
02/26/14 1.4500 1.4800 1.4000 1.4100 -0.0700 -4.73% 9,900
02/25/14 1.4800 1.4900 1.4500 1.4800 unch unch 26,800
02/24/14 1.4800 1.4800 1.4700 1.4800 +0.0100 +0.68% 8,500
02/21/14 1.4400 1.4800 1.3500 1.4700 +0.0200 +1.38% 25,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.4900 on 02/25/14     1.1400 on 02/27/14     -14.48% since 02/20/14    
1-Month 1.6000 on 02/19/14     0.5500 on 01/29/14     +65.33% since 01/27/14    
3-Month 4.7500 on 12/26/13     0.4000 on 12/05/13     +55.00% since 11/27/13    
6-Month 14.9000 on 08/29/13     0.4000 on 12/05/13     -91.68% since 08/27/13    
12-Month 39.5000 on 05/13/13     0.4000 on 12/05/13     -85.24% since 02/27/13    
Year to Date 2.0000 on 01/02/14     0.5000 on 01/13/14     -31.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.78% 2 times +8.77%
1-Month 8 times -22.50% 2 times +125.45%
3-Month 6 times -73.89% 5 times +210.00%
6-Month 2 times -91.68% 16 times +210.00%
12-Month 29 times -96.86% 14 times +210.00%
Year to Date 1 time -38.00% 6 times +148.00%